Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.445 7.510 7.440 7.455 10,744 +0.05(+0.68%)
Sep 29, 2014 7.370 7.420 7.360 7.405 43,213 -0.10(-1.40%)
Sep 26, 2014 7.495 7.580 7.460 7.510 106,966 +0.09(+1.21%)
Sep 25, 2014 7.500 7.500 7.400 7.420 89,813 -0.16(-2.11%)
Sep 24, 2014 7.460 7.580 7.460 7.580 8,544 +0.09(+1.20%)
Sep 23, 2014 7.540 7.576 7.490 7.490 10,740 -0.10(-1.38%)
Sep 22, 2014 7.620 7.620 7.565 7.595 13,207 -0.08(-1.11%)
Sep 19, 2014 7.650 7.685 7.640 7.680 6,336 -0.12(-1.54%)
Sep 18, 2014 7.775 7.800 7.750 7.800 15,200 +0.10(+1.30%)
Sep 17, 2014 7.710 7.755 7.670 7.700 32,878 +0.08(+1.05%)
Sep 16, 2014 7.511 7.680 7.511 7.620 88,180 +0.01(+0.20%)
Sep 15, 2014 7.600 7.630 7.550 7.605 586,874 -0.08(-1.08%)
Sep 12, 2014 7.650 7.720 7.650 7.688 8,373 +0.06(+0.76%)
Sep 11, 2014 7.640 7.660 7.630 7.630 13,657 -0.08(-1.10%)
Sep 10, 2014 7.660 7.750 7.660 7.715 16,833 +0.06(+0.82%)
Sep 09, 2014 7.610 7.670 7.610 7.652 11,336 +0.03(+0.42%)
Sep 08, 2014 7.650 7.670 7.600 7.620 6,064 -0.12(-1.55%)
Sep 05, 2014 7.740 7.660 7.740 9,437 +0.20(+2.65%)
Sep 04, 2014 7.600 7.615 7.510 7.540 19,812 +0.07(+0.94%)
Sep 03, 2014 7.500 7.515 7.460 7.470 10,153 +0.12(+1.63%)
Sep 02, 2014 7.390 7.400 7.348 7.350 8,616 +0.00(+0.00%)
Aug 29, 2014 7.350 7.350 7.350 0 +0.01(+0.14%)
Aug 28, 2014 7.350 7.370 7.320 7.340 37,121 -0.11(-1.45%)
Aug 27, 2014 7.450 7.480 7.420 7.448 18,931 +0.15(+2.03%)
Aug 26, 2014 7.330 7.190 7.300 11,416 +0.11(+1.53%)
Aug 25, 2014 7.190 7.200 7.190 7.190 6,257 +0.06(+0.84%)
Aug 22, 2014 7.160 7.160 7.090 7.130 12,077 -0.01(-0.14%)
Aug 21, 2014 7.080 7.170 7.080 7.140 31,128 +0.07(+0.99%)
Aug 20, 2014 7.015 7.080 7.015 7.070 7,768 -0.04(-0.56%)
Aug 19, 2014 7.120 7.070 7.110 6,986 +0.04(+0.57%)
Aug 18, 2014 7.050 7.110 7.050 7.070 7,599 +0.05(+0.71%)
Aug 15, 2014 7.104 7.140 6.950 7.020 20,142 -0.03(-0.43%)
Aug 14, 2014 7.070 7.100 7.020 7.050 10,682 +0.01(+0.14%)
Aug 13, 2014 7.010 7.040 7.010 7.040 8,463 +0.10(+1.44%)
Aug 12, 2014 6.950 6.960 6.920 6.940 28,013 +0.01(+0.07%)
Aug 11, 2014 6.856 6.950 6.856 6.935 11,191 -0.10(-1.35%)
Aug 08, 2014 6.930 7.010 6.910 7.030 38,966 +0.17(+2.48%)
Aug 07, 2014 6.990 7.000 6.820 6.860 16,419 -0.16(-2.28%)
Aug 06, 2014 7.030 7.090 6.990 7.020 40,112 +0.04(+0.57%)
Aug 05, 2014 6.970 7.030 6.880 6.980 52,923 +0.06(+0.87%)
Aug 04, 2014 6.840 6.930 6.840 6.920 13,399 +0.17(+2.52%)
Aug 01, 2014 6.740 6.797 6.690 6.750 14,625 +0.05(+0.75%)
Jul 31, 2014 6.740 6.740 6.640 6.700 13,156 -0.33(-4.69%)
Jul 30, 2014 7.130 7.130 7.000 7.030 13,663 -0.08(-1.13%)
Jul 29, 2014 7.190 7.190 7.110 7.110 20,291 -0.06(-0.91%)
Jul 28, 2014 7.080 7.190 7.080 7.175 6,114 +0.05(+0.77%)
Jul 25, 2014 7.210 7.210 7.100 7.120 9,991 -0.02(-0.28%)
Jul 24, 2014 7.110 7.160 7.090 7.140 16,076 +0.27(+3.93%)
Jul 23, 2014 6.960 6.990 6.870 6.870 207,765 +0.04(+0.59%)
Jul 22, 2014 6.820 6.840 6.800 6.830 26,247 +0.02(+0.29%)
Jul 21, 2014 6.750 6.830 6.730 6.810 27,958 -0.09(-1.30%)
Jul 18, 2014 6.837 6.950 6.810 6.900 15,333 +0.15(+2.22%)
Jul 17, 2014 6.900 6.910 6.750 6.750 16,008 -0.21(-3.02%)
Jul 16, 2014 6.911 6.990 6.900 6.960 12,204 +0.28(+4.11%)
Jul 15, 2014 6.770 6.770 6.650 6.685 74,299 -0.08(-1.11%)
Jul 14, 2014 6.740 6.800 6.740 6.760 20,023 +0.09(+1.31%)
Jul 11, 2014 6.690 6.720 6.670 6.673 10,787 -0.08(-1.15%)
Jul 10, 2014 6.610 6.810 6.610 6.750 36,574 -0.17(-2.46%)
Jul 09, 2014 6.870 6.960 6.870 6.920 29,578 +0.01(+0.22%)
Jul 08, 2014 6.920 6.920 6.870 6.905 23,477 -0.17(-2.47%)
Jul 07, 2014 7.100 7.120 7.030 7.080 35,535 -0.17(-2.37%)
Jul 03, 2014 7.252 7.252 7.252 0 +0.08(+1.14%)
Jul 02, 2014 7.130 7.195 7.130 7.170 26,115 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.