Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 +0.065 (+2.28%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 5.112 5.112 5.112 0 +0.05(+1.03%)
Sep 13, 2018 5.060 5.060 5.060 0 +0.03(+0.60%)
Sep 07, 2018 5.030 5.030 5.030 0 -0.37(-6.85%)
Sep 04, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 30, 2018 5.400 5.400 5.400 0 +0.16(+3.05%)
Aug 28, 2018 5.240 5.240 5.240 0 +0.13(+2.54%)
Aug 23, 2018 5.110 5.110 5.110 0 -0.23(-4.31%)
Aug 20, 2018 5.340 5.340 5.340 0 +0.00(+0.00%)
Aug 17, 2018 5.340 5.340 5.340 5.340 100 -0.10(-1.84%)
Aug 16, 2018 5.440 5.440 5.440 30 +0.00(+0.00%)
Aug 14, 2018 5.440 5.440 5.440 0 +0.00(+0.00%)
Aug 07, 2018 5.440 5.440 5.440 0 +0.00(+0.00%)
Aug 06, 2018 5.440 5.440 5.440 5.440 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.