Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Sep 29, 2016		5.990	5.990	5.990	0	-0.04(-0.66%)
Sep 28, 2016	6.030	6.030	6.030	6.030	0	+0.00(+0.00%)
Sep 27, 2016	6.030	6.030	6.030	6.030	808	-0.03(-0.50%)
Sep 22, 2016		6.060	6.060	6.060	0	+0.23(+3.95%)
Sep 14, 2016		5.830	5.830	5.830	0	-0.20(-3.32%)
Sep 12, 2016		6.030	6.030	6.030	0	+0.15(+2.55%)
Sep 07, 2016		5.880	5.880	5.880	0	-0.02(-0.34%)
Sep 06, 2016	5.900	5.900	5.900	5.900	7,320	-0.04(-0.67%)
Aug 23, 2016		5.940	5.940	5.940	0	-0.06(-1.00%)
Aug 15, 2016		6.000	6.000	6.000	0	+0.11(+1.87%)
Aug 12, 2016	5.890	5.890	5.890	5.890	100	-0.01(-0.17%)
Aug 05, 2016		5.900	5.900	5.900	55	+0.01(+0.17%)
Aug 04, 2016	5.890	5.915	5.890	5.890	2,629	-0.09(-1.44%)
Jul 29, 2016		5.976	5.976	5.976	0	+0.05(+0.78%)
Jul 21, 2016		5.930	5.930	5.930	0	+0.23(+4.04%)
Jul 19, 2016		5.700	5.700	5.700	0	+0.01(+0.18%)
Jul 15, 2016		5.690	5.690	5.690	0	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.