Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 3.400 54 -0.04(-1.16%)
Sep 25, 2023 3.440 3.440 3.440 3.440 750 +0.01(+0.29%)
Sep 07, 2023 3.430 0 -0.13(-3.65%)
Sep 06, 2023 3.560 3.600 3.560 3.560 1,700 -0.16(-4.30%)
Sep 05, 2023 3.720 3.720 3.720 3.720 100 -0.17(-4.42%)
Aug 23, 2023 3.892 0 -0.33(-7.73%)
Aug 09, 2023 4.218 0 +0.18(+4.41%)
Aug 02, 2023 4.040 0 -0.22(-5.28%)
Aug 01, 2023 4.265 4.265 4.265 4.265 1,000 -0.20(-4.37%)
Jul 24, 2023 4.460 10 +0.09(+1.98%)
Jul 19, 2023 4.373 0 +0.08(+1.94%)
Jul 14, 2023 4.290 0 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.