Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 4.190 4.190 4.190 48 +0.08(+1.95%)
Sep 24, 2021 4.110 4.110 4.110 4.110 200 +0.00(+0.00%)
Sep 23, 2021 4.040 4.110 4.040 4.110 993 +0.16(+4.05%)
Sep 14, 2021 3.950 3.950 3.950 2 +0.13(+3.40%)
Sep 10, 2021 3.820 3.820 3.820 0 -0.12(-2.92%)
Sep 09, 2021 3.935 3.935 3.935 3.935 1,000 -0.02(-0.51%)
Sep 08, 2021 3.955 3.955 3.955 3.955 507 +0.02(+0.64%)
Sep 07, 2021 3.910 3.930 3.910 3.930 8,007 +0.18(+4.80%)
Sep 02, 2021 3.750 3.750 3.750 0 +0.00(+0.13%)
Aug 31, 2021 3.745 3.745 3.745 45 +0.04(+1.22%)
Aug 27, 2021 3.700 3.700 3.700 80 +0.77(+26.28%)
Aug 20, 2021 2.930 2.930 2.930 0 -0.16(-5.18%)
Aug 19, 2021 3.090 3.090 3.090 3.090 230 -0.19(-5.79%)
Aug 18, 2021 3.280 3.280 3.280 3.280 1,008 -0.01(-0.30%)
Aug 16, 2021 3.290 3.290 3.290 0 -0.06(-1.64%)
Aug 13, 2021 3.345 3.345 3.345 3.345 617 -0.03(-1.04%)
Aug 11, 2021 3.380 3.380 3.380 0 +0.04(+1.20%)
Aug 10, 2021 3.370 3.370 3.340 3.340 8,634 +0.02(+0.60%)
Aug 09, 2021 3.380 3.380 3.300 3.320 1,844 -0.06(-1.63%)
Aug 06, 2021 3.375 3.375 3.375 3.375 292 +0.02(+0.75%)
Aug 05, 2021 3.350 3.350 3.350 3.350 726 +0.00(+0.03%)
Aug 03, 2021 3.349 3.349 3.349 0 +0.02(+0.53%)
Aug 02, 2021 3.331 3.331 3.331 3.331 224 -0.07(-2.02%)
Jul 30, 2021 3.445 3.445 3.400 3.400 249 -0.04(-1.02%)
Jul 29, 2021 3.435 3.435 3.435 3.435 330 -0.04(-1.01%)
Jul 27, 2021 3.470 3.470 3.470 0 +0.04(+1.02%)
Jul 26, 2021 3.435 3.435 3.435 3.435 236 +0.00(+0.15%)
Jul 22, 2021 3.430 3.430 3.430 0 +0.01(+0.29%)
Jul 21, 2021 3.420 3.420 3.420 3.420 1,253 +0.02(+0.59%)
Jul 20, 2021 3.380 3.400 3.380 3.400 2,731 +0.02(+0.74%)
Jul 19, 2021 3.375 3.375 3.375 3.375 202 -0.15(-4.39%)
Jul 16, 2021 3.530 3.530 3.530 3.530 4,000 -0.04(-1.12%)
Jul 15, 2021 3.570 3.570 3.570 3.570 366 -0.08(-2.19%)
Jul 14, 2021 3.650 3.650 3.650 3.650 2,178 -0.02(-0.54%)
Jul 12, 2021 3.670 3.670 3.670 2 +0.22(+6.37%)
Jul 08, 2021 3.450 3.450 3.450 29 -0.34(-9.03%)
Jul 06, 2021 3.792 3.792 3.792 0 +0.24(+6.68%)
Jul 02, 2021 3.550 3.555 3.550 3.555 670 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.