Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.340 1.340 1.340 0 -0.02(-1.47%)
Sep 23, 2013 1.360 1.360 1.360 1.360 0 -0.02(-1.45%)
Sep 19, 2013 1.380 1.380 1.380 0 +0.01(+0.73%)
Sep 18, 2013 1.370 1.370 1.370 1.370 500 -0.05(-3.52%)
Sep 17, 2013 1.420 1.420 1.420 1.420 130 +0.01(+0.71%)
Sep 16, 2013 1.330 1.410 1.330 1.410 1,036 +0.14(+11.02%)
Sep 13, 2013 1.300 1.300 1.270 1.270 20,000 -0.04(-3.05%)
Sep 12, 2013 1.310 1.310 1.310 1.310 3,000 -0.01(-0.76%)
Sep 10, 2013 1.320 1.320 1.320 0 +0.07(+5.60%)
Sep 05, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 30, 2013 1.250 1.250 1.250 0 +0.02(+1.62%)
Aug 29, 2013 1.210 1.240 1.210 1.230 6,686 +0.02(+1.66%)
Aug 23, 2013 1.210 1.210 1.210 0 +0.07(+6.14%)
Aug 22, 2013 1.140 1.140 1.140 1.140 5,000 -0.01(-0.87%)
Aug 19, 2013 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 14, 2013 1.140 1.140 1.140 0 -0.03(-2.56%)
Aug 13, 2013 1.180 1.180 1.170 1.170 6,500 +0.02(+1.74%)
Aug 08, 2013 1.150 1.150 1.150 0 +0.07(+6.48%)
Aug 07, 2013 1.110 1.110 1.080 1.080 4,000 -0.03(-2.53%)
Aug 05, 2013 1.108 1.108 1.108 0 -0.03(-2.81%)
Aug 01, 2013 1.140 1.140 1.140 0 -0.02(-1.72%)
Jul 31, 2013 1.160 1.160 1.160 1.160 1,100 +0.01(+0.87%)
Jul 30, 2013 1.151 1.151 1.150 1.150 200 -0.04(-3.69%)
Jul 29, 2013 1.194 1.194 1.194 1.194 5,000 -0.01(-0.50%)
Jul 18, 2013 1.200 1.200 1.200 0 -0.06(-4.76%)
Jul 16, 2013 1.260 1.260 1.260 1.260 0 +0.05(+4.13%)
Jul 10, 2013 1.210 1.210 1.210 0 +0.01(+0.83%)
Jul 09, 2013 1.190 1.200 1.190 1.200 4,000 +0.02(+1.69%)
Jul 08, 2013 1.180 1.180 1.180 1.180 500 -0.03(-2.48%)
Jul 02, 2013 1.210 1.210 1.210 1.210 0 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.