Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.330 1.330 1.330 1.330 0 -0.05(-3.62%)
Sep 28, 2011 1.380 1.380 1.380 1.380 0 +0.02(+1.47%)
Sep 26, 2011 1.360 1.360 1.360 1.360 0 -0.02(-1.45%)
Sep 23, 2011 1.380 1.380 1.380 1.380 1,277 -0.14(-9.21%)
Sep 21, 2011 1.520 1.520 1.520 0 -0.01(-0.65%)
Sep 20, 2011 1.530 1.530 1.530 1.530 230 -0.01(-0.65%)
Sep 19, 2011 1.540 1.540 1.540 1.540 295 +0.02(+1.32%)
Sep 12, 2011 1.520 1.520 1.520 1.520 0 -0.14(-8.43%)
Sep 07, 2011 1.660 1.660 1.660 0 +0.05(+3.11%)
Sep 06, 2011 1.610 1.610 1.610 1.610 604 -0.11(-6.40%)
Aug 31, 2011 1.720 1.720 1.720 0 +0.06(+3.61%)
Aug 30, 2011 1.700 1.700 1.660 1.660 1,900 -0.06(-3.49%)
Aug 29, 2011 1.700 1.730 1.700 1.720 6,745 +0.11(+6.83%)
Aug 25, 2011 1.610 1.610 1.610 0 +0.03(+1.90%)
Aug 24, 2011 1.570 1.650 1.570 1.580 4,396 +0.12(+8.22%)
Aug 19, 2011 1.460 1.460 1.460 0 -0.09(-5.81%)
Aug 18, 2011 1.550 1.550 1.550 1.550 264 -0.05(-3.13%)
Aug 17, 2011 1.620 1.620 1.600 1.600 4,133 +0.04(+2.56%)
Aug 16, 2011 1.560 1.560 1.560 1.560 52,056 -0.01(-0.64%)
Aug 15, 2011 1.640 1.640 1.570 1.570 401,180 +0.02(+1.29%)
Aug 12, 2011 1.530 1.550 1.530 1.550 3,441 -0.09(-5.49%)
Aug 11, 2011 1.540 1.640 1.530 1.640 435,996 +0.11(+7.19%)
Aug 10, 2011 1.530 1.530 1.530 1.530 600,453 -0.07(-4.38%)
Aug 09, 2011 1.600 1.600 1.600 1.600 8,265 +0.03(+1.91%)
Aug 08, 2011 1.590 1.610 1.450 1.570 7,615 -0.15(-8.72%)
Aug 05, 2011 1.720 1.720 1.720 1.720 2,929 -0.34(-16.50%)
Aug 02, 2011 2.060 2.060 2.060 0 +0.08(+4.04%)
Jul 29, 2011 1.980 1.980 1.980 0 -0.04(-1.98%)
Jul 28, 2011 2.020 2.020 2.020 2.020 1,000 -0.02(-0.98%)
Jul 27, 2011 2.040 2.040 2.040 2.040 250 -0.02(-0.97%)
Jul 26, 2011 2.060 2.060 2.060 2.060 674 +0.07(+3.52%)
Jul 25, 2011 1.990 1.990 1.990 1.990 365 -0.03(-1.49%)
Jul 22, 2011 2.020 2.020 2.020 2.020 228 +0.05(+2.54%)
Jul 20, 2011 1.970 1.970 1.970 1.970 0 +0.05(+2.60%)
Jul 19, 2011 1.920 1.920 1.920 1.920 167 +0.04(+2.13%)
Jul 18, 2011 1.880 1.880 1.880 1.880 1,147 -0.03(-1.57%)
Jul 14, 2011 1.910 1.910 1.910 0 -0.01(-0.52%)
Jul 12, 2011 1.920 1.920 1.920 0 -0.17(-8.13%)
Jul 08, 2011 2.090 2.090 2.090 0 -0.03(-1.42%)
Jul 07, 2011 2.120 2.120 2.120 2.120 6,472 +0.03(+1.44%)
Jul 06, 2011 2.090 2.090 2.090 2.090 419 -0.02(-0.95%)
Jul 05, 2011 2.100 2.110 2.100 2.110 1,030 +0.14(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.