Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.650 2.650 2.650 2.650 901 +0.01(+0.38%)
Sep 29, 2010 2.640 2.640 2.640 2.640 3,614 +0.02(+0.76%)
Sep 28, 2010 2.620 2.620 2.620 2.620 3,245 +0.05(+1.95%)
Sep 27, 2010 2.560 2.570 2.560 2.570 4,372 +0.09(+3.63%)
Sep 24, 2010 2.510 2.510 2.480 2.480 3,216 -0.02(-0.80%)
Sep 23, 2010 2.500 2.500 2.500 2.500 3,468 +0.00(+0.00%)
Sep 22, 2010 2.500 2.500 2.400 2.500 5,409 -0.01(-0.40%)
Sep 21, 2010 2.400 2.510 2.400 2.510 3,959 +0.11(+4.58%)
Sep 20, 2010 2.320 2.400 2.320 2.400 18,751 +0.00(+0.00%)
Sep 17, 2010 2.400 2.400 2.400 2.400 1,820 -0.15(-5.88%)
Sep 15, 2010 2.350 2.550 2.350 2.550 2,450 +0.17(+7.14%)
Sep 14, 2010 2.360 2.380 2.360 2.380 8,250 +0.00(+0.00%)
Sep 13, 2010 2.380 2.380 2.380 2.380 1,074 +0.21(+9.68%)
Sep 10, 2010 2.370 2.370 2.170 2.170 2,971 -0.14(-6.06%)
Sep 09, 2010 2.310 2.310 2.310 2.310 600 +0.11(+5.00%)
Sep 08, 2010 2.200 2.200 2.200 2.200 597 -0.05(-2.22%)
Sep 07, 2010 2.250 2.250 2.250 2.250 837 +0.04(+1.81%)
Sep 02, 2010 2.210 2.210 2.210 0 +0.05(+2.31%)
Aug 31, 2010 2.160 2.160 2.160 0 -0.06(-2.70%)
Aug 30, 2010 2.220 2.220 2.220 2.220 573 +0.07(+3.26%)
Aug 27, 2010 2.180 2.180 2.150 2.150 1,246 -0.02(-0.92%)
Aug 26, 2010 2.180 2.180 2.170 2.170 3,588 +0.02(+0.93%)
Aug 25, 2010 2.150 2.150 2.150 2.150 1,143 +0.00(+0.00%)
Aug 24, 2010 2.220 2.220 2.150 2.150 2,631 -0.12(-5.29%)
Aug 20, 2010 2.270 2.270 2.270 0 +0.07(+3.18%)
Aug 17, 2010 2.200 2.200 2.200 0 -0.02(-0.90%)
Aug 13, 2010 2.220 2.220 2.220 0 -0.05(-2.20%)
Aug 12, 2010 2.200 2.270 2.200 2.270 718 +0.09(+4.13%)
Aug 11, 2010 2.180 2.180 2.180 2.180 1,285 -0.12(-5.22%)
Aug 10, 2010 2.300 2.300 2.300 2.300 932 -0.04(-1.71%)
Aug 09, 2010 2.340 2.340 2.340 2.340 319 +0.00(+0.00%)
Aug 06, 2010 2.340 2.340 2.340 2.340 496 +0.01(+0.43%)
Aug 05, 2010 2.330 2.330 2.330 2.330 791 +0.04(+1.75%)
Aug 04, 2010 2.290 2.290 2.290 2.290 272 +0.04(+1.78%)
Aug 03, 2010 2.250 2.250 2.250 2.250 263 +0.01(+0.45%)
Aug 02, 2010 2.250 2.250 2.240 2.240 1,917 +0.04(+1.82%)
Jul 30, 2010 2.150 2.200 2.150 2.200 7,834 +0.03(+1.38%)
Jul 28, 2010 2.170 2.170 2.170 0 +0.02(+0.93%)
Jul 26, 2010 2.150 2.150 2.150 250,000 -0.01(-0.46%)
Jul 23, 2010 2.090 2.160 2.060 2.160 28,825 +0.21(+10.77%)
Jul 21, 2010 1.950 1.950 1.950 0 -0.08(-3.94%)
Jul 20, 2010 2.050 2.050 2.030 2.030 2,057 +0.05(+2.53%)
Jul 15, 2010 1.980 1.980 1.980 0 +0.01(+0.51%)
Jul 12, 2010 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Jul 09, 2010 1.980 1.980 1.970 1.970 1,704 +0.12(+6.49%)
Jul 07, 2010 1.850 1.850 1.850 0 +0.04(+2.21%)
Jul 06, 2010 1.890 1.890 1.810 1.810 2,663 +0.01(+0.56%)
Jul 02, 2010 1.800 1.800 1.800 1.800 1,655 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.