Indicators

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.310	1.310	1.310	1.310	1,364	-0.04(-2.96%)
Sep 23, 2022				1.350	0	+0.25(+22.73%)
Sep 22, 2022	1.450	1.450	1.100	1.100	2,000	-0.61(-35.67%)
Sep 12, 2022				1.710	0	+0.00(+0.00%)
Sep 09, 2022	1.710	1.710	1.710	1.710	100	+0.26(+17.93%)
Sep 06, 2022				1.450	0	+0.00(+0.00%)
Aug 30, 2022				1.450	0	+0.00(+0.00%)
Aug 25, 2022				1.450	0	+0.00(+0.00%)
Aug 15, 2022				1.450	0	+0.00(+0.00%)
Aug 10, 2022				1.450	0	+0.00(+0.00%)
Aug 09, 2022	1.450	1.450	1.450	1.450	10,075	-0.02(-1.36%)
Aug 08, 2022	1.470	1.470	1.470	1.470	125	+0.05(+3.52%)
Aug 05, 2022	1.420	1.434	1.420	1.420	300	+0.00(+0.00%)
Aug 01, 2022				1.420	0	+0.02(+1.43%)
Jul 28, 2022				1.400	0	+0.00(+0.00%)
Jul 27, 2022	1.390	1.400	1.376	1.400	300	+0.05(+3.70%)
Jul 26, 2022	1.400	1.400	1.350	1.350	200	+0.35(+35.00%)
Jul 14, 2022				1.000	0	+0.34(+50.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.