Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Sep 27, 2019 0.0044 0.0046 0.0044 0.0046 28,600 -0.00(-23.33%)
Sep 26, 2019 0.0060 0.0060 0.0060 0.0060 500 -0.00(-3.23%)
Sep 24, 2019 0.0062 0.0062 0.0062 0 +0.00(+37.78%)
Sep 19, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2019 0.0045 0.0045 0.0045 0.0045 892 +0.00(+0.00%)
Sep 17, 2019 0.0045 0.0045 0.0045 0.0045 114 +0.00(+2.27%)
Sep 16, 2019 0.0044 0.0044 0.0044 0.0044 15,500 +0.00(+0.00%)
Sep 12, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 11, 2019 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+7.32%)
Sep 10, 2019 0.0041 0.0041 0.0041 5 +0.00(+0.00%)
Sep 06, 2019 0.0041 0.0041 0.0041 0 -0.00(-6.82%)
Aug 30, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 29, 2019 0.0044 0.0059 0.0044 0.0044 420,100 -0.00(-32.31%)
Aug 28, 2019 0.0044 0.0065 0.0044 0.0065 20,000 +0.00(+30.00%)
Aug 27, 2019 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2019 0.0052 0.0052 0.0041 0.0050 156,177 -0.00(-23.08%)
Aug 21, 2019 0.0065 0.0065 0.0065 3 +0.00(+0.00%)
Aug 20, 2019 0.0042 0.0065 0.0042 0.0065 13,000 +0.00(+8.33%)
Aug 16, 2019 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Aug 15, 2019 0.0065 0.0065 0.0040 0.0065 17,841 +0.00(+0.00%)
Aug 14, 2019 0.0048 0.0065 0.0048 0.0065 117,000 +0.00(+0.00%)
Aug 12, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 09, 2019 0.0065 0.0065 0.0065 50 +0.00(+0.00%)
Aug 02, 2019 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
Jul 31, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 30, 2019 0.0054 0.0054 0.0051 0.0051 60,615 -0.00(-5.56%)
Jul 24, 2019 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Jul 23, 2019 0.0055 0.0055 0.0055 0.0055 487 -0.00(-15.38%)
Jul 22, 2019 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Jul 18, 2019 0.0065 0.0065 0.0065 0 +0.00(+25.00%)
Jul 17, 2019 0.0052 0.0052 0.0050 0.0052 197,003 -0.00(-30.67%)
Jul 15, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Jul 12, 2019 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-5.48%)
Jul 11, 2019 0.0052 0.0073 0.0052 0.0073 12,013 +0.00(+7.35%)
Jul 10, 2019 0.0068 0.0068 0.0068 4 +0.00(+0.00%)
Jul 09, 2019 0.0065 0.0069 0.0052 0.0068 280,000 -0.00(-6.85%)
Jul 08, 2019 0.0064 0.0073 0.0064 0.0073 64,200 +0.00(+32.73%)
Jul 05, 2019 0.0055 0.0055 0.0055 0.0055 589,600 -0.00(-1.79%)
Jul 03, 2019 0.0063 0.0063 0.0056 0.0056 20,000 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.