Indicators

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED

Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				1.060	0	-0.20(-15.87%)
Sep 18, 2023				1.260	0	+0.17(+15.60%)
Sep 15, 2023	1.090	1.090	1.090	1.090	540	+0.03(+2.83%)
Sep 08, 2023				1.060	0	+0.02(+1.92%)
Sep 05, 2023				1.040	0	-0.02(-1.89%)
Aug 30, 2023				1.060	0	+0.08(+7.61%)
Aug 22, 2023				0.9850	0	+0.05(+5.91%)
Aug 21, 2023	0.9300	0.9300	0.9300	0.9300	20,000	-0.01(-0.76%)
Aug 18, 2023	0.9371	0.9371	0.9371	0.9371	500	+0.04(+4.12%)
Aug 17, 2023	0.9000	0.9000	0.9000	0.9000	4,000	-0.02(-1.77%)
Aug 16, 2023	0.9162	0.9162	0.9162	0.9162	100	-0.02(-2.53%)
Aug 15, 2023	0.9400	0.9400	0.9400	0.9400	10,000	-0.05(-5.42%)
Aug 11, 2023				0.9939	10	+0.01(+1.29%)
Aug 08, 2023				0.9812	0	-0.09(-8.30%)
Aug 02, 2023				1.070	0	-0.07(-6.14%)
Jul 28, 2023				1.140	0	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.