Indicators

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED

Last Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		18.90	18.90	18.90	0	+0.40(+2.16%)
Sep 22, 2020		18.50	18.50	18.50	0	-0.89(-4.57%)
Sep 15, 2020		19.39	19.39	19.39	0	+0.18(+0.91%)
Sep 10, 2020		19.21	19.21	19.21	0	+0.00(+0.00%)
Sep 09, 2020	19.21	19.21	19.21	19.21	262	+0.41(+2.18%)
Sep 04, 2020		18.80	18.80	18.80	0	-0.20(-1.05%)
Sep 02, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 31, 2020		19.00	19.00	19.00	0	+0.18(+0.93%)
Aug 27, 2020		18.82	18.82	18.82	0	-0.43(-2.25%)
Aug 03, 2020		19.26	19.26	19.26	0	-0.13(-0.67%)
Jul 27, 2020		19.39	19.39	19.39	0	+0.00(+0.00%)
Jul 16, 2020		19.39	19.39	19.39	0	+0.15(+0.76%)
Jul 15, 2020	19.24	19.24	19.24	19.24	8,204	+0.11(+0.59%)
Jul 14, 2020	19.13	19.13	19.13	19.13	4,635	+0.04(+0.20%)
Jul 10, 2020		19.09	19.09	19.09	0	-0.06(-0.33%)
Jul 07, 2020		19.16	19.16	19.16	0	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.