Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0310 0.0310 0.0300 0.0300 53,000 -0.00(-2.91%)
Sep 28, 2017 0.0313 0.0314 0.0309 0.0309 37,500 -0.00(-6.03%)
Sep 27, 2017 0.0329 0.0329 0.0329 0.0329 10,000 -0.00(-1.84%)
Sep 25, 2017 0.0335 0.0335 0.0335 0 -0.00(-6.42%)
Sep 18, 2017 0.0358 0.0358 0.0358 0 +0.00(+2.76%)
Sep 15, 2017 0.0348 0.0348 0.0348 0.0348 5,000 -0.00(-2.67%)
Sep 13, 2017 0.0358 0.0358 0.0358 0 +0.00(+3.21%)
Sep 11, 2017 0.0347 0.0347 0.0347 0 -0.00(-2.86%)
Sep 08, 2017 0.0357 0.0357 0.0357 0.0357 13,073 +0.00(+5.93%)
Sep 07, 2017 0.0337 0.0337 0.0337 0.0337 15,000 +0.00(+0.60%)
Sep 06, 2017 0.0343 0.0343 0.0335 0.0335 38,547 -0.01(-16.94%)
Sep 05, 2017 0.0395 0.0410 0.0380 0.0403 37,000 -0.01(-14.55%)
Sep 01, 2017 0.0480 0.0500 0.0400 0.0472 126,990 -0.00(-5.60%)
Aug 31, 2017 0.0409 0.0500 0.0400 0.0500 277,503 +0.00(+0.00%)
Aug 30, 2017 0.0499 0.0500 0.0499 0.0500 2,900 +0.00(+0.00%)
Aug 29, 2017 0.0488 0.0500 0.0488 0.0500 10,000 +0.01(+25.00%)
Aug 28, 2017 0.0500 0.0500 0.0400 0.0400 66,100 -0.01(-20.00%)
Aug 25, 2017 0.0388 0.0500 0.0386 0.0500 67,200 +0.01(+21.95%)
Aug 24, 2017 0.0410 0.0410 0.0400 0.0410 52,800 -0.01(-16.33%)
Aug 23, 2017 0.0360 0.0490 0.0359 0.0490 111,600 +0.01(+36.87%)
Aug 21, 2017 0.0358 0.0358 0.0358 0 -0.00(-0.56%)
Aug 16, 2017 0.0360 0.0360 0.0360 0 +0.00(+1.41%)
Aug 10, 2017 0.0355 0.0355 0.0355 0 -0.00(-4.05%)
Aug 07, 2017 0.0370 0.0370 0.0370 0 +0.00(+7.87%)
Aug 02, 2017 0.0343 0.0343 0.0343 0 -0.00(-0.29%)
Jul 31, 2017 0.0344 0.0344 0.0344 0 -0.00(-4.44%)
Jul 28, 2017 0.0360 0.0360 0.0360 0.0360 20,700 +0.00(+9.09%)
Jul 25, 2017 0.0330 0.0330 0.0330 0 -0.00(-5.17%)
Jul 21, 2017 0.0348 0.0348 0.0348 0 -0.01(-15.94%)
Jul 20, 2017 0.0414 0.0414 0.0414 0.0414 8,695 +0.00(+11.89%)
Jul 06, 2017 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jul 05, 2017 0.0370 0.0370 0.0370 0.0370 28,000 +0.00(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.