Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
Sep 24, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 22, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 21, 2021 0.0014 0.0015 0.0012 0.0012 127,500 +0.00(+0.00%)
Sep 20, 2021 0.0012 0.0012 0.0012 0.0012 537,607 +0.00(+0.00%)
Sep 17, 2021 0.0012 0.0012 0.0012 0.0012 118,470 +0.00(+0.00%)
Sep 16, 2021 0.0007 0.0014 0.0007 0.0012 2,266,427 +0.00(+71.43%)
Sep 14, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Sep 13, 2021 0.0014 0.0014 0.0012 0.0012 371,250 -0.00(-25.00%)
Sep 08, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 07, 2021 0.0028 0.0034 0.0016 0.0016 305,000 -0.00(-56.76%)
Sep 03, 2021 0.0035 0.0037 0.0029 0.0037 783,657 +0.00(+5.71%)
Sep 02, 2021 0.0020 0.0038 0.0019 0.0035 4,924,890 +0.00(+75.00%)
Sep 01, 2021 0.0023 0.0023 0.0020 0.0020 790,038 -0.00(-13.04%)
Aug 31, 2021 0.0021 0.0023 0.0020 0.0023 211,100 -0.00(-14.81%)
Aug 30, 2021 0.0027 0.0027 0.0021 0.0027 2,447,650 +0.00(+17.39%)
Aug 27, 2021 0.0022 0.0023 0.0022 0.0023 263,029 +0.00(+9.52%)
Aug 26, 2021 0.0022 0.0026 0.0021 0.0021 1,622,000 -0.00(-4.55%)
Aug 25, 2021 0.0026 0.0026 0.0022 0.0022 156,813 -0.00(-18.52%)
Aug 24, 2021 0.0021 0.0029 0.0021 0.0027 55,851 +0.00(+0.00%)
Aug 23, 2021 0.0019 0.0031 0.0019 0.0027 770,244 +0.00(+42.11%)
Aug 20, 2021 0.0018 0.0020 0.0017 0.0019 1,209,918 +0.00(+5.56%)
Aug 19, 2021 0.0015 0.0025 0.0014 0.0018 3,324,102 -0.00(-5.26%)
Aug 18, 2021 0.0023 0.0023 0.0016 0.0019 2,095,354 -0.00(-17.39%)
Aug 17, 2021 0.0022 0.0032 0.0005 0.0023 4,832,438 -0.00(-30.30%)
Aug 16, 2021 0.0025 0.0033 0.0025 0.0033 433,433 +0.00(+0.00%)
Aug 13, 2021 0.0028 0.0033 0.0023 0.0033 2,505,010 +0.00(+0.00%)
Aug 12, 2021 0.0030 0.0033 0.0028 0.0033 100,100 +0.00(+0.00%)
Aug 11, 2021 0.0027 0.0040 0.0027 0.0033 7,561,024 +0.00(+26.92%)
Aug 10, 2021 0.0027 0.0034 0.0025 0.0026 15,821,420 -0.00(-27.78%)
Aug 09, 2021 0.0028 0.0039 0.0027 0.0036 575,450 -0.00(-5.26%)
Aug 06, 2021 0.0031 0.0040 0.0027 0.0038 691,550 -0.00(-9.52%)
Aug 05, 2021 0.0042 0.0042 0.0042 0.0042 100 -0.00(-2.33%)
Aug 04, 2021 0.0043 0.0043 0.0031 0.0043 260,630 +0.00(+4.88%)
Aug 03, 2021 0.0026 0.0041 0.0026 0.0041 550,500 +0.00(+17.14%)
Aug 02, 2021 0.0036 0.0041 0.0026 0.0035 584,497 -0.00(-10.26%)
Jul 30, 2021 0.0040 0.0044 0.0034 0.0039 581,284 -0.00(-11.36%)
Jul 29, 2021 0.0028 0.0060 0.0028 0.0044 21,900,530 +0.00(+57.14%)
Jul 28, 2021 0.0025 0.0029 0.0022 0.0028 16,500 +0.00(+33.33%)
Jul 27, 2021 0.0021 0.0021 0.0021 0.0021 12,500 -0.00(-25.00%)
Jul 26, 2021 0.0023 0.0032 0.0014 0.0028 3,499,382 +0.00(+27.27%)
Jul 23, 2021 0.0028 0.0028 0.0022 0.0022 1,634,800 -0.00(-26.67%)
Jul 22, 2021 0.0032 0.0034 0.0030 0.0030 1,076,792 -0.00(-6.25%)
Jul 21, 2021 0.0033 0.0033 0.0032 0.0032 13,219 -0.00(-5.88%)
Jul 20, 2021 0.0032 0.0034 0.0032 0.0034 163,100 +0.00(+9.68%)
Jul 19, 2021 0.0031 0.0034 0.0031 0.0031 418,600 -0.00(-13.89%)
Jul 16, 2021 0.0036 0.0036 0.0031 0.0036 34,300 +0.00(+0.00%)
Jul 15, 2021 0.0034 0.0037 0.0031 0.0036 1,308,989 +0.00(+0.00%)
Jul 14, 2021 0.0034 0.0040 0.0034 0.0036 396,964 -0.00(-5.26%)
Jul 13, 2021 0.0040 0.0043 0.0036 0.0038 207,100 -0.00(-2.56%)
Jul 12, 2021 0.0037 0.0039 0.0034 0.0039 369,139 +0.00(+0.00%)
Jul 09, 2021 0.0035 0.0039 0.0033 0.0039 154,000 +0.00(+2.63%)
Jul 08, 2021 0.0038 0.0040 0.0038 0.0038 28,362 +0.00(+2.70%)
Jul 07, 2021 0.0033 0.0045 0.0033 0.0037 121,041 -0.00(-7.50%)
Jul 06, 2021 0.0040 0.0040 0.0040 0.0040 260,050 +0.00(+0.00%)
Jul 02, 2021 0.0036 0.0046 0.0033 0.0040 1,871,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.