Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0009 0.0012 0.0009 0.0012 55,500 +0.00(+20.00%)
Sep 29, 2020 0.0010 0.0010 0.0010 0.0010 230 -0.00(-16.67%)
Sep 28, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Sep 25, 2020 0.0010 0.0011 0.0010 0.0011 333,600 +0.00(+22.22%)
Sep 24, 2020 0.0010 0.0012 0.0008 0.0009 1,939,978 +0.00(+12.50%)
Sep 18, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0008 387,115 -0.00(-11.11%)
Sep 16, 2020 0.0007 0.0009 0.0007 0.0009 672,390 -0.00(-10.00%)
Sep 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2020 0.0007 0.0010 0.0007 0.0010 1,790,224 +0.00(+0.00%)
Sep 04, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2020 0.0007 0.0010 0.0007 0.0010 12,500 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0010 0.0007 0.0010 8,777 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0010 0.0006 0.0010 3,007,777 +0.00(+11.11%)
Aug 31, 2020 0.0008 0.0009 0.0008 0.0009 20,000 +0.00(+0.00%)
Aug 28, 2020 0.0007 0.0010 0.0006 0.0009 9,229,800 -0.00(-18.18%)
Aug 27, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Aug 25, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2020 0.0011 0.0011 0.0011 0.0011 181,818 +0.00(+57.14%)
Aug 21, 2020 0.0007 0.0007 0.0007 0.0007 110,000 -0.00(-36.36%)
Aug 20, 2020 0.0007 0.0011 0.0007 0.0011 53,200 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0011 0.0007 0.0011 20,000 -0.00(-8.33%)
Aug 18, 2020 0.0009 0.0012 0.0008 0.0012 149,265 +0.00(+50.00%)
Aug 17, 2020 0.0008 0.0008 0.0008 0.0008 1,205,700 -0.00(-33.33%)
Aug 14, 2020 0.0011 0.0012 0.0007 0.0012 3,543,400 +0.00(+33.33%)
Aug 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0009 0.0009 0.0009 13,900 -0.00(-10.00%)
Aug 06, 2020 0.0011 0.0012 0.0010 0.0010 1,385,000 +0.00(+25.00%)
Aug 05, 2020 0.0009 0.0012 0.0008 0.0008 5,333,333 -0.00(-33.33%)
Aug 04, 2020 0.0008 0.0013 0.0007 0.0012 2,245,693 +0.00(+0.00%)
Aug 03, 2020 0.0010 0.0012 0.0009 0.0012 1,489,999 +0.00(+20.00%)
Jul 29, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 28, 2020 0.0009 0.0013 0.0009 0.0009 2,275,000 +0.00(+0.00%)
Jul 27, 2020 0.0009 0.0009 0.0009 0.0009 125,000 -0.00(-18.18%)
Jul 24, 2020 0.0008 0.0011 0.0008 0.0011 2,184,900 +0.00(+37.50%)
Jul 23, 2020 0.0008 0.0008 0.0008 0.0008 863,000 +0.00(+0.00%)
Jul 22, 2020 0.0012 0.0012 0.0008 0.0008 830,000 -0.00(-27.27%)
Jul 21, 2020 0.0008 0.0011 0.0007 0.0011 2,132,000 -0.00(-26.67%)
Jul 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2020 0.0009 0.0015 0.0007 0.0015 501,515 +0.00(+25.00%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0012 502,625 -0.00(-20.00%)
Jul 14, 2020 0.0015 0.0015 0.0010 0.0015 1,120,000 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0015 0.0013 0.0015 237,260 -0.00(-6.25%)
Jul 10, 2020 0.0013 0.0016 0.0013 0.0016 105,000 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0016 0.0012 0.0016 651,000 +0.00(+0.00%)
Jul 08, 2020 0.0016 0.0016 0.0016 0.0016 125,000 +0.00(+14.29%)
Jul 07, 2020 0.0012 0.0014 0.0012 0.0014 188,000 +0.00(+16.67%)
Jul 06, 2020 0.0010 0.0013 0.0010 0.0012 155,410 +0.00(+9.09%)
Jul 02, 2020 0.0014 0.0016 0.0010 0.0011 1,030,000 -0.00(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.