Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 587,401 +0.00(+17.65%)
Sep 28, 2017 0.0085 0.0097 0.0085 0.0085 58,500 -0.00(-12.10%)
Sep 27, 2017 0.0092 0.0097 0.0092 0.0097 20,000 +0.00(+17.93%)
Sep 26, 2017 0.0082 0.0082 0.0082 0.0082 2,300 -0.00(-18.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+3.52%)
Sep 21, 2017 0.0099 0.0099 0.0097 0.0097 45,029 -0.00(-2.42%)
Sep 20, 2017 0.0089 0.0099 0.0089 0.0099 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0080 0.0099 0.0078 0.0099 1,134,000 +0.00(+4.21%)
Sep 18, 2017 0.0100 0.0100 0.0092 0.0095 74,043 -0.00(-5.00%)
Sep 15, 2017 0.0080 0.0105 0.0080 0.0100 53,000 +0.00(+2.04%)
Sep 14, 2017 0.0100 0.0100 0.0098 0.0098 345,000 -0.00(-2.00%)
Sep 13, 2017 0.0081 0.0100 0.0080 0.0100 287,117 +0.00(+25.00%)
Sep 12, 2017 0.0108 0.0108 0.0080 0.0080 170,000 -0.00(-27.27%)
Sep 11, 2017 0.0095 0.0110 0.0092 0.0110 290,000 +0.00(+17.02%)
Sep 08, 2017 0.0094 0.0094 0.0094 0.0094 30,000 +0.00(+1.08%)
Sep 07, 2017 0.0093 0.0093 0.0093 0.0093 312,100 +0.00(+3.33%)
Sep 06, 2017 0.0090 0.0090 0.0090 0.0090 193,000 +0.00(+12.50%)
Sep 05, 2017 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Sep 01, 2017 0.0069 0.0080 0.0069 0.0080 661,524 +0.00(+8.11%)
Aug 31, 2017 0.0074 0.0075 0.0074 0.0074 46,000 +0.00(+5.71%)
Aug 30, 2017 0.0075 0.0080 0.0070 0.0070 342,071 -0.00(-6.67%)
Aug 29, 2017 0.0075 0.0075 0.0060 0.0075 780,000 -0.00(-6.25%)
Aug 28, 2017 0.0095 0.0100 0.0079 0.0080 543,500 -0.00(-15.79%)
Aug 25, 2017 0.0095 0.0095 0.0095 0.0095 35,000 +0.00(+2.15%)
Aug 24, 2017 0.0093 0.0093 0.0093 0.0093 84,000 +0.00(+0.00%)
Aug 23, 2017 0.0093 0.0093 0.0093 0.0093 521,000 +0.00(+0.00%)
Aug 22, 2017 0.0093 0.0095 0.0092 0.0093 1,053,628 +0.00(+0.00%)
Aug 21, 2017 0.0099 0.0101 0.0093 0.0093 527,460 +0.00(+1.09%)
Aug 18, 2017 0.0105 0.0105 0.0092 0.0092 190,024 -0.00(-5.15%)
Aug 17, 2017 0.0100 0.0100 0.0093 0.0097 648,700 -0.00(-3.00%)
Aug 16, 2017 0.0097 0.0100 0.0093 0.0100 731,076 +0.00(+4.17%)
Aug 15, 2017 0.0087 0.0096 0.0087 0.0096 104,296 +0.00(+6.67%)
Aug 14, 2017 0.0076 0.0090 0.0076 0.0090 77,400 +0.00(+7.14%)
Aug 11, 2017 0.0082 0.0084 0.0069 0.0084 548,290 -0.00(-6.67%)
Aug 10, 2017 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-5.16%)
Aug 09, 2017 0.0089 0.0095 0.0088 0.0095 281,117 -0.00(-2.16%)
Aug 08, 2017 0.0097 0.0097 0.0092 0.0097 157,000 +0.00(+0.00%)
Aug 07, 2017 0.0097 0.0097 0.0097 0.0097 50,000 +0.00(+0.41%)
Aug 04, 2017 0.0085 0.0097 0.0075 0.0097 505,931 +0.00(+13.65%)
Aug 03, 2017 0.0085 0.0085 0.0085 0.0085 23,000 -0.00(-2.30%)
Aug 02, 2017 0.0087 0.0087 0.0087 0.0087 145,050 -0.00(-5.43%)
Aug 01, 2017 0.0092 0.0095 0.0092 0.0092 466,739 +0.00(+0.11%)
Jul 28, 2017 0.0092 0.0092 0.0092 0 +0.00(+2.11%)
Jul 27, 2017 0.0100 0.0100 0.0090 0.0090 716,596 -0.00(-7.22%)
Jul 26, 2017 0.0090 0.0097 0.0069 0.0097 350,000 +0.00(+7.78%)
Jul 24, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 21, 2017 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
Jul 19, 2017 0.0090 0.0090 0.0090 0 -0.00(-20.35%)
Jul 18, 2017 0.0095 0.0113 0.0090 0.0113 410,404 +0.00(+0.44%)
Jul 17, 2017 0.0068 0.0112 0.0068 0.0112 87,600 +0.00(+60.71%)
Jul 14, 2017 0.0090 0.0090 0.0070 0.0070 460,500 -0.00(-30.00%)
Jul 13, 2017 0.0085 0.0103 0.0085 0.0100 754,449 +0.00(+1.01%)
Jul 12, 2017 0.0090 0.0099 0.0080 0.0099 425,500 -0.00(-3.88%)
Jul 11, 2017 0.0090 0.0120 0.0090 0.0103 1,948,160 +0.00(+14.44%)
Jul 10, 2017 0.0099 0.0099 0.0080 0.0090 253,800 -0.00(-8.16%)
Jul 07, 2017 0.0075 0.0099 0.0075 0.0098 1,015,855 +0.00(+40.00%)
Jul 06, 2017 0.0080 0.0080 0.0050 0.0070 1,985,675 -0.00(-11.39%)
Jul 05, 2017 0.0092 0.0092 0.0065 0.0079 2,134,081 -0.00(-16.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.