Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 1.550 1.550 1.550 0 -0.06(-3.73%)
Sep 24, 2020 1.610 1.610 1.610 1.610 100 -0.14(-8.00%)
Sep 23, 2020 1.750 1.750 1.750 38 +0.00(+0.00%)
Sep 17, 2020 1.750 1.750 1.750 0 -0.04(-2.23%)
Sep 15, 2020 1.790 1.790 1.790 0 -0.05(-2.72%)
Sep 10, 2020 1.840 1.840 1.840 0 +0.00(+0.00%)
Sep 04, 2020 1.840 1.840 1.840 0 +0.01(+0.55%)
Sep 02, 2020 1.830 1.830 1.830 0 -0.19(-9.41%)
Aug 26, 2020 2.020 2.020 2.020 0 +0.01(+0.50%)
Aug 25, 2020 2.010 2.010 2.010 2.010 1,000 -0.03(-1.47%)
Aug 18, 2020 2.040 2.040 2.040 0 -0.06(-2.86%)
Aug 10, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 05, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 04, 2020 2.100 2.100 2.100 8 +0.00(+0.00%)
Aug 03, 2020 2.100 2.100 2.100 2.100 2,380 -0.10(-4.55%)
Jul 30, 2020 2.200 2.200 2.200 0 +0.17(+8.37%)
Jul 29, 2020 2.030 2.030 2.030 2.030 1,600 -0.07(-3.33%)
Jul 28, 2020 2.110 2.110 2.090 2.100 5,000 +0.01(+0.48%)
Jul 27, 2020 2.200 2.200 2.090 2.090 45,742 +0.11(+5.56%)
Jul 24, 2020 1.980 1.980 1.980 20 +0.00(+0.00%)
Jul 17, 2020 1.980 1.980 1.980 0 +0.03(+1.54%)
Jul 06, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.