Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.526 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.005 2.015 1.960 1.960 3,429 +0.00(+0.00%)
Sep 29, 2022 2.030 2.030 1.960 1.960 5,233 +0.02(+1.03%)
Sep 28, 2022 1.970 2.020 1.940 1.940 4,628 -0.06(-3.00%)
Sep 27, 2022 2.035 2.080 2.000 2.000 6,250 +0.03(+1.52%)
Sep 26, 2022 2.080 2.080 1.970 1.970 36,651 +0.00(+0.00%)
Sep 23, 2022 2.045 2.050 1.970 1.970 3,867 -0.15(-6.86%)
Sep 22, 2022 2.135 2.135 2.115 2.115 1,271 -0.02(-0.94%)
Sep 21, 2022 2.130 2.135 2.130 2.135 3,419 -0.04(-1.61%)
Sep 20, 2022 2.190 2.190 2.165 2.170 7,276 -0.04(-1.81%)
Sep 19, 2022 2.220 2.250 2.210 2.210 14,250 +0.03(+1.38%)
Sep 16, 2022 2.185 2.240 2.150 2.180 8,164 -0.04(-1.80%)
Sep 15, 2022 2.315 2.350 2.220 2.220 9,556 -0.09(-4.10%)
Sep 14, 2022 2.430 2.430 2.315 2.315 1,332 -0.16(-6.28%)
Sep 12, 2022 2.470 64 +0.08(+3.35%)
Sep 09, 2022 2.395 2.395 2.370 2.390 20,287 +0.09(+3.91%)
Sep 08, 2022 2.320 2.320 2.300 2.300 4,252 -0.08(-3.56%)
Sep 07, 2022 2.385 2.385 2.360 2.385 3,882 -0.04(-1.65%)
Sep 06, 2022 2.450 2.450 2.425 2.425 18,165 -0.01(-0.41%)
Sep 02, 2022 2.400 2.485 2.391 2.435 6,553 -0.04(-1.62%)
Sep 01, 2022 2.500 2.500 2.475 2.475 962 -0.04(-1.79%)
Aug 31, 2022 2.520 2.520 2.490 2.520 12,998 -0.00(-0.04%)
Aug 30, 2022 2.603 2.603 2.510 2.521 4,306 -0.04(-1.52%)
Aug 29, 2022 2.551 2.560 2.530 2.560 7,916 +0.03(+1.19%)
Aug 26, 2022 2.640 2.640 2.490 2.530 1,145 -0.07(-2.69%)
Aug 25, 2022 2.575 2.600 2.490 2.600 4,847 +0.02(+0.78%)
Aug 24, 2022 2.570 2.580 2.560 2.580 5,410 -0.07(-2.64%)
Aug 23, 2022 2.650 2.650 2.640 2.650 2,033 +0.04(+1.53%)
Aug 22, 2022 2.610 2.610 2.610 2.610 10,126 -0.03(-1.14%)
Aug 19, 2022 2.700 2.735 2.640 2.640 7,218 -0.01(-0.38%)
Aug 18, 2022 2.730 2.730 2.650 2.650 1,874 -0.02(-0.75%)
Aug 17, 2022 2.670 2.670 2.670 2.670 680 -0.04(-1.48%)
Aug 16, 2022 2.750 2.750 2.690 2.710 1,867 +0.05(+1.88%)
Aug 15, 2022 2.638 2.700 2.637 2.660 5,546 -0.02(-0.93%)
Aug 12, 2022 2.685 2.685 2.685 2.685 403 +0.00(+0.19%)
Aug 11, 2022 2.695 2.695 2.660 2.680 7,337 -0.07(-2.51%)
Aug 10, 2022 2.749 2.749 2.710 2.749 1,152 +0.12(+4.52%)
Aug 09, 2022 2.630 2.630 2.580 2.630 1,295 +0.04(+1.54%)
Aug 08, 2022 2.675 2.675 2.590 2.590 11,126 -0.04(-1.52%)
Aug 05, 2022 2.645 2.645 2.630 2.630 2,296 +0.00(+0.19%)
Aug 04, 2022 2.625 2.680 2.625 2.625 1,181 +0.02(+0.96%)
Aug 03, 2022 2.625 2.655 2.600 2.600 2,298 -0.06(-2.26%)
Aug 02, 2022 2.735 2.735 2.660 2.660 2,061 -0.13(-4.66%)
Aug 01, 2022 2.755 2.790 2.705 2.790 11,774 +0.08(+3.14%)
Jul 29, 2022 2.700 2.705 2.700 2.705 1,388 +0.02(+0.93%)
Jul 28, 2022 2.680 2.680 2.680 2.680 1,145 -0.07(-2.55%)
Jul 27, 2022 2.589 2.750 2.589 2.750 2,331 +0.03(+1.10%)
Jul 26, 2022 2.665 2.720 2.640 2.720 4,449 -0.03(-1.09%)
Jul 25, 2022 2.620 2.750 2.620 2.750 10,541 +0.11(+4.17%)
Jul 22, 2022 2.720 2.720 2.640 2.640 2,570 +0.03(+1.15%)
Jul 21, 2022 2.610 2.610 2.610 2.610 783 -0.11(-4.04%)
Jul 20, 2022 2.730 2.730 2.720 2.720 400 -0.03(-1.09%)
Jul 19, 2022 2.850 2.850 2.750 2.750 6,750 +0.02(+0.73%)
Jul 18, 2022 2.755 2.755 2.730 2.730 9,356 -0.01(-0.36%)
Jul 15, 2022 2.720 2.740 2.720 2.740 1,465 +0.02(+0.74%)
Jul 14, 2022 2.730 2.745 2.680 2.720 1,010 -0.11(-3.89%)
Jul 13, 2022 2.830 2.830 2.830 2.830 129 -0.01(-0.35%)
Jul 12, 2022 2.825 2.840 2.825 2.840 747 +0.02(+0.89%)
Jul 11, 2022 2.835 2.835 2.808 2.815 8,796 -0.02(-0.88%)
Jul 08, 2022 2.895 2.895 2.840 2.840 908 -0.04(-1.22%)
Jul 07, 2022 2.885 2.885 2.875 2.875 983 +0.08(+3.05%)
Jul 06, 2022 2.815 2.815 2.790 2.790 7,409 -0.07(-2.45%)
Jul 05, 2022 2.890 2.890 2.855 2.860 1,521 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.