Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.930 3.930 3.930 3.930 1,048 -0.02(-0.51%)
Sep 28, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Sep 27, 2021 3.965 4.000 3.900 4.000 2,409 -0.03(-0.74%)
Sep 23, 2021 4.030 4.030 4.030 0 +0.03(+0.75%)
Sep 22, 2021 4.000 4.000 4.000 4.000 468 +0.11(+2.83%)
Sep 21, 2021 3.890 3.890 3.890 3.890 259 -0.01(-0.26%)
Sep 16, 2021 3.900 3.900 3.900 291 +0.02(+0.52%)
Sep 15, 2021 3.880 3.880 3.880 3.880 445 -0.06(-1.52%)
Sep 14, 2021 3.940 3.940 3.940 3.940 419 +0.06(+1.55%)
Sep 13, 2021 3.880 3.880 3.880 3.880 110 -0.01(-0.26%)
Sep 10, 2021 3.900 3.900 3.830 3.890 1,266 +0.01(+0.26%)
Sep 08, 2021 3.880 3.880 3.880 146 -0.06(-1.52%)
Sep 07, 2021 3.940 3.940 3.940 3.940 328 +0.00(+0.00%)
Sep 03, 2021 3.940 3.940 3.940 3.940 297 -0.02(-0.51%)
Sep 02, 2021 3.950 3.960 3.950 3.960 273 +0.09(+2.33%)
Sep 01, 2021 3.950 3.950 3.870 3.870 521 -0.01(-0.39%)
Aug 27, 2021 3.885 3.885 3.885 0 -0.01(-0.13%)
Aug 26, 2021 3.790 3.890 3.790 3.890 347 -0.08(-2.14%)
Aug 25, 2021 3.860 3.975 3.860 3.975 1,138 +0.08(+2.19%)
Aug 24, 2021 3.860 3.970 3.860 3.890 1,901 +0.03(+0.78%)
Aug 23, 2021 3.860 3.860 3.860 3.860 361 -0.12(-3.02%)
Aug 20, 2021 3.980 3.980 3.980 3.980 267 -0.16(-3.82%)
Aug 18, 2021 4.138 4.138 4.138 0 +0.04(+0.93%)
Aug 16, 2021 4.100 4.100 4.100 96 +0.01(+0.24%)
Aug 13, 2021 4.140 4.140 4.090 4.090 1,031 -0.05(-1.21%)
Aug 12, 2021 4.140 4.140 4.140 4.140 185 +0.12(+2.99%)
Aug 11, 2021 4.020 4.020 4.020 4.020 1,141 +0.11(+2.81%)
Aug 10, 2021 4.030 4.030 3.910 3.910 1,089 -0.12(-2.98%)
Aug 09, 2021 4.170 4.170 4.030 4.030 473 +0.13(+3.33%)
Aug 06, 2021 3.900 3.900 3.900 3.900 2,000 -0.16(-3.94%)
Aug 04, 2021 4.060 4.060 4.060 0 +0.03(+0.77%)
Jul 29, 2021 4.029 4.029 4.029 0 -0.03(-0.76%)
Jul 28, 2021 4.090 4.130 4.060 4.060 3,894 +0.05(+1.27%)
Jul 27, 2021 4.000 4.009 3.920 4.009 798 +0.04(+0.98%)
Jul 26, 2021 4.005 4.005 3.900 3.970 2,067 +0.13(+3.39%)
Jul 23, 2021 3.830 3.840 3.830 3.840 1,144 -0.10(-2.41%)
Jul 22, 2021 3.940 3.940 3.935 3.935 943 +0.08(+1.94%)
Jul 21, 2021 3.860 3.960 3.860 3.860 1,787 -0.03(-0.77%)
Jul 20, 2021 3.890 3.890 3.890 3.890 321 +0.01(+0.26%)
Jul 19, 2021 3.855 3.880 3.855 3.880 682 -0.04(-1.15%)
Jul 16, 2021 3.897 3.925 3.897 3.925 13,058 +0.02(+0.64%)
Jul 15, 2021 3.900 3.900 3.900 3.900 226 -0.01(-0.26%)
Jul 14, 2021 3.910 3.910 3.910 3.910 724 +0.00(+0.00%)
Jul 13, 2021 3.969 3.969 3.910 3.910 853 +0.00(+0.00%)
Jul 12, 2021 3.900 3.910 3.900 3.910 1,414 +0.12(+3.17%)
Jul 08, 2021 3.790 3.790 3.790 119 -0.08(-2.07%)
Jul 07, 2021 3.865 3.870 3.790 3.870 1,678 +0.09(+2.38%)
Jul 06, 2021 3.780 3.852 3.780 3.780 1,282 -0.11(-2.93%)
Jul 02, 2021 3.894 3.894 3.894 3.894 300 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.