Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.720 5.720 5.720 0 +0.00(+0.00%)
Sep 27, 2019 5.720 5.720 5.720 12 +0.00(+0.00%)
Sep 26, 2019 5.720 5.720 5.720 15 +0.00(+0.00%)
Sep 25, 2019 5.690 5.720 5.690 5.720 1,281 -0.21(-3.46%)
Sep 24, 2019 5.925 5.925 5.925 5.925 428 +0.00(+0.05%)
Sep 23, 2019 5.922 5.922 5.922 5.922 868 +0.17(+2.99%)
Sep 20, 2019 5.750 5.750 5.750 5.750 100 +0.03(+0.52%)
Sep 19, 2019 5.720 5.720 5.720 5.720 205 +0.09(+1.60%)
Sep 18, 2019 5.660 5.660 5.630 5.630 432 -0.12(-2.09%)
Sep 17, 2019 5.590 5.750 5.590 5.750 227 +0.20(+3.51%)
Sep 16, 2019 5.555 5.555 5.555 5.555 106 -0.17(-2.95%)
Sep 11, 2019 5.724 5.724 5.724 0 +0.15(+2.67%)
Sep 10, 2019 5.575 5.575 5.575 5.575 200 -0.17(-3.04%)
Sep 09, 2019 5.750 5.750 5.750 92 +0.00(+0.00%)
Sep 06, 2019 5.750 5.750 5.750 16 +0.00(+0.00%)
Sep 05, 2019 5.750 5.750 5.750 5.750 2,210 +0.09(+1.68%)
Sep 04, 2019 5.655 5.655 5.655 5.655 109 -0.10(-1.82%)
Sep 03, 2019 5.760 5.760 5.760 5.760 100 -0.19(-3.19%)
Aug 30, 2019 5.950 5.950 5.950 29 +0.00(+0.00%)
Aug 29, 2019 5.950 5.950 5.950 5.950 103 +0.09(+1.54%)
Aug 27, 2019 5.860 5.860 5.860 0 +0.00(+0.00%)
Aug 26, 2019 5.860 5.860 5.860 5.860 235 +0.05(+0.79%)
Aug 23, 2019 5.800 5.814 5.800 5.814 5,300 +0.02(+0.33%)
Aug 22, 2019 5.795 5.795 5.795 104 +0.00(+0.00%)
Aug 21, 2019 5.795 5.795 5.795 5.795 1,749 -0.00(-0.09%)
Aug 20, 2019 5.670 5.800 5.670 5.800 1,666 -0.15(-2.52%)
Aug 19, 2019 5.950 5.950 5.950 6 +0.00(+0.00%)
Aug 15, 2019 5.950 5.950 5.950 0 +0.20(+3.48%)
Aug 14, 2019 5.750 5.750 5.750 5.750 693 +0.08(+1.41%)
Aug 13, 2019 5.670 5.670 5.670 5.670 482 +0.00(+0.00%)
Aug 12, 2019 5.670 5.670 5.670 5.670 740 -0.04(-0.70%)
Aug 09, 2019 5.710 5.710 5.710 5.710 1,200 -0.12(-2.14%)
Aug 08, 2019 5.835 5.835 5.835 5.835 389 +0.01(+0.17%)
Aug 06, 2019 5.825 5.825 5.825 0 +0.09(+1.57%)
Aug 05, 2019 5.735 5.735 5.735 5.735 7,699 -0.02(-0.43%)
Aug 02, 2019 5.872 5.872 5.760 5.760 600 +0.04(+0.63%)
Jul 31, 2019 5.724 5.724 5.724 0 +0.00(+0.00%)
Jul 30, 2019 5.724 5.724 5.724 5.724 588 +0.00(+0.05%)
Jul 29, 2019 6.000 6.000 5.721 5.721 2,553 -0.03(-0.50%)
Jul 26, 2019 5.750 5.750 5.750 18 +0.00(+0.00%)
Jul 25, 2019 5.750 5.750 5.750 5.750 180 +0.00(+0.00%)
Jul 24, 2019 5.750 5.750 5.750 5.750 480 +0.18(+3.23%)
Jul 23, 2019 5.570 5.570 5.570 5.570 1,546 -0.23(-3.97%)
Jul 22, 2019 5.750 5.800 5.727 5.800 2,712 +0.05(+0.87%)
Jul 18, 2019 5.750 5.750 5.750 0 +0.05(+0.88%)
Jul 17, 2019 5.700 5.700 5.700 5.700 187 +0.00(+0.00%)
Jul 16, 2019 5.700 5.700 5.700 5.700 370 +0.08(+1.42%)
Jul 15, 2019 5.620 5.620 5.620 5.620 631 +0.14(+2.55%)
Jul 10, 2019 5.480 5.480 5.480 0 -0.14(-2.49%)
Jul 08, 2019 5.620 5.620 5.620 0 +0.00(+0.00%)
Jul 05, 2019 5.655 5.655 5.620 5.620 4,600 -0.34(-5.70%)
Jul 03, 2019 5.960 5.960 5.960 5.960 1,400 +0.28(+4.93%)
Jul 02, 2019 5.680 5.680 5.680 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.