Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.720 4.720 4.720 50 +0.00(+0.00%)
Sep 27, 2018 4.720 4.720 4.720 95 +0.00(+0.00%)
Sep 26, 2018 4.770 4.770 4.720 4.720 2,381 -0.06(-1.26%)
Sep 25, 2018 4.780 4.780 4.780 4.780 1,044 -0.10(-2.15%)
Sep 24, 2018 4.885 4.885 4.885 4.885 500 +0.17(+3.61%)
Sep 19, 2018 4.715 4.715 4.715 0 -0.04(-0.74%)
Sep 18, 2018 4.805 4.805 4.750 4.750 1,080 +0.01(+0.21%)
Sep 17, 2018 4.740 4.740 4.740 4.740 478 +0.04(+0.85%)
Sep 14, 2018 4.700 4.700 4.700 4.700 200 +0.01(+0.21%)
Sep 11, 2018 4.690 4.690 4.690 0 +0.15(+3.30%)
Sep 06, 2018 4.540 4.540 4.540 0 +0.00(+0.00%)
Sep 05, 2018 4.550 4.550 4.530 4.540 1,248 -0.04(-0.87%)
Sep 04, 2018 4.510 4.580 4.510 4.580 1,542 -0.02(-0.43%)
Aug 31, 2018 4.600 4.600 4.600 0 -0.10(-2.13%)
Aug 30, 2018 4.700 4.700 4.700 4.700 100 -0.05(-1.05%)
Aug 21, 2018 4.750 4.750 4.750 0 +0.10(+2.15%)
Aug 20, 2018 4.650 4.650 4.650 4.650 700 +0.08(+1.75%)
Aug 16, 2018 4.570 4.570 4.570 0 +0.06(+1.33%)
Aug 15, 2018 4.560 4.560 4.510 4.510 4,416 -0.12(-2.70%)
Aug 14, 2018 4.617 4.645 4.570 4.635 1,540 -0.05(-1.07%)
Aug 13, 2018 4.685 4.685 4.685 4.685 3,200 +0.09(+2.07%)
Aug 10, 2018 4.750 4.750 4.590 4.590 3,800 -0.21(-4.37%)
Aug 09, 2018 4.800 4.800 4.800 4.800 349 -0.08(-1.64%)
Aug 07, 2018 4.880 4.880 4.880 0 -0.02(-0.41%)
Aug 06, 2018 4.950 4.950 4.900 4.900 4,917 +0.10(+2.03%)
Aug 02, 2018 4.803 4.803 4.803 0 -0.09(-1.89%)
Jul 31, 2018 4.895 4.895 4.895 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 4.580 4.580 4.580 64 +0.07(+1.55%)
Jul 25, 2018 4.580 4.580 4.510 4.510 7,833 -0.09(-1.94%)
Jul 19, 2018 4.599 4.599 4.599 23 +0.02(+0.41%)
Jul 18, 2018 4.580 4.580 4.580 4.580 178 -0.06(-1.29%)
Jul 17, 2018 4.640 4.640 4.640 4.640 1,127 -0.06(-1.28%)
Jul 13, 2018 4.700 4.700 4.700 0 -0.05(-1.05%)
Jul 12, 2018 4.750 4.750 4.750 4.750 412 +0.03(+0.64%)
Jul 11, 2018 4.720 4.720 4.720 4.720 717 -0.09(-1.87%)
Jul 10, 2018 4.890 4.890 4.810 4.810 441 -0.10(-2.04%)
Jul 06, 2018 4.910 4.910 4.910 0 +0.48(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.