Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.854 6.870 6.790 6.790 3,495 +0.02(+0.30%)
Sep 29, 2015 6.770 6.770 6.770 6.770 430 -0.07(-1.02%)
Sep 28, 2015 6.970 6.970 6.840 6.840 797 -0.26(-3.66%)
Sep 25, 2015 6.960 7.100 6.950 7.100 1,941 +0.28(+4.11%)
Sep 24, 2015 6.780 6.920 6.780 6.820 1,265 -0.07(-1.02%)
Sep 23, 2015 6.890 6.890 6.890 6.890 471 +0.03(+0.44%)
Sep 22, 2015 6.890 6.890 6.840 6.860 3,358 -0.23(-3.24%)
Sep 21, 2015 7.250 7.250 7.090 7.090 1,363 -0.03(-0.42%)
Sep 18, 2015 7.190 7.190 7.120 7.120 8,291 -0.08(-1.11%)
Sep 17, 2015 7.200 7.200 7.200 7.200 11,000 +0.14(+1.98%)
Sep 16, 2015 7.060 7.060 7.060 7.060 127 +0.06(+0.86%)
Sep 15, 2015 7.000 7.000 7.000 7.000 433 -0.17(-2.44%)
Sep 11, 2015 7.175 7.175 7.175 0 +0.04(+0.63%)
Sep 09, 2015 7.130 7.130 7.130 153 +0.09(+1.28%)
Sep 08, 2015 7.040 7.040 7.040 7.040 1,130 +0.14(+2.03%)
Sep 04, 2015 6.900 6.900 6.900 0 -0.12(-1.71%)
Sep 03, 2015 7.020 7.020 7.020 7.020 1,575 +0.04(+0.57%)
Sep 02, 2015 6.980 6.980 6.980 6.980 1,341 -0.12(-1.69%)
Aug 31, 2015 7.100 7.100 7.100 257 +0.00(+0.00%)
Aug 28, 2015 7.100 7.100 7.100 7.100 198 +0.01(+0.19%)
Aug 27, 2015 7.070 7.090 7.070 7.087 3,132 +0.03(+0.38%)
Aug 25, 2015 7.060 7.060 7.060 165 +0.02(+0.28%)
Aug 24, 2015 7.040 7.040 7.040 7.040 603 -0.12(-1.68%)
Aug 21, 2015 7.160 7.160 7.160 7.160 437 -0.23(-3.11%)
Aug 18, 2015 7.390 7.390 7.390 0 -0.11(-1.47%)
Aug 14, 2015 7.500 7.500 7.500 0 -0.08(-1.06%)
Aug 13, 2015 7.580 7.580 7.580 7.580 1,479 -0.02(-0.26%)
Aug 11, 2015 7.600 7.600 7.600 159 -0.03(-0.39%)
Aug 10, 2015 7.550 7.630 7.550 7.630 4,223 +0.08(+1.06%)
Aug 06, 2015 7.550 7.550 7.550 57 -0.03(-0.40%)
Aug 05, 2015 7.540 7.580 7.540 7.580 2,226 +0.04(+0.53%)
Aug 04, 2015 7.580 7.600 7.540 7.540 17,929 -0.07(-0.92%)
Aug 03, 2015 7.680 7.680 7.610 7.610 1,703 +0.10(+1.33%)
Jul 31, 2015 7.510 7.530 7.460 7.510 4,114 +0.15(+2.04%)
Jul 30, 2015 7.400 7.400 7.360 7.360 1,360 -0.14(-1.87%)
Jul 29, 2015 7.500 7.500 7.500 7.500 10,189 +0.08(+1.08%)
Jul 28, 2015 7.420 7.420 7.420 7.420 323 -0.01(-0.13%)
Jul 24, 2015 7.430 7.430 7.430 29 +0.09(+1.23%)
Jul 22, 2015 7.340 7.340 7.340 17 -0.06(-0.81%)
Jul 21, 2015 7.400 7.400 7.400 7.400 212 +0.06(+0.82%)
Jul 20, 2015 7.350 7.350 7.340 7.340 636 +0.05(+0.69%)
Jul 17, 2015 7.270 7.290 7.270 7.290 1,940 +0.00(+0.00%)
Jul 14, 2015 7.290 7.290 7.290 0 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.