Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.090 9.090 9.090 9.090 0 +0.03(+0.33%)
Sep 28, 2009 9.060 9.060 9.060 0 +0.01(+0.11%)
Sep 25, 2009 9.050 9.050 9.050 9.050 1,844 -0.27(-2.90%)
Sep 21, 2009 9.320 9.320 9.320 0 -0.22(-2.31%)
Sep 18, 2009 9.300 9.540 9.300 9.540 5,816 +0.14(+1.49%)
Sep 17, 2009 9.480 9.480 9.400 9.400 1,000 +0.10(+1.08%)
Sep 14, 2009 9.300 9.300 9.300 0 -0.07(-0.75%)
Sep 09, 2009 9.370 9.370 9.370 0 +0.03(+0.32%)
Sep 08, 2009 9.340 9.360 9.340 9.340 800 +0.11(+1.19%)
Sep 04, 2009 9.330 9.330 9.160 9.230 3,945 +0.14(+1.54%)
Sep 03, 2009 9.090 9.090 9.090 9.090 141 +0.46(+5.33%)
Sep 01, 2009 8.630 8.630 8.630 8.630 0 -0.27(-3.03%)
Aug 28, 2009 8.900 8.900 8.900 0 -0.09(-1.00%)
Aug 27, 2009 8.760 8.990 8.760 8.990 1,500 +0.17(+1.93%)
Aug 26, 2009 8.820 8.820 8.820 8.820 500 +0.22(+2.56%)
Aug 25, 2009 8.730 8.730 8.600 8.600 1,182 -0.08(-0.92%)
Aug 24, 2009 8.680 8.680 8.680 8.680 500 +0.20(+2.36%)
Aug 21, 2009 8.480 8.480 8.480 8.480 115 +0.09(+1.07%)
Aug 20, 2009 8.390 8.390 8.390 8.390 355 +0.13(+1.57%)
Aug 19, 2009 8.260 8.260 8.260 8.260 500 +0.04(+0.49%)
Aug 17, 2009 8.220 8.220 8.220 0 -0.22(-2.61%)
Aug 14, 2009 8.430 8.440 8.430 8.440 278 -0.01(-0.12%)
Aug 13, 2009 8.450 8.450 8.450 8.450 881 +0.10(+1.20%)
Aug 12, 2009 8.400 8.400 8.350 8.350 1,428 -0.21(-2.45%)
Aug 11, 2009 8.620 8.620 8.560 8.560 668 -0.22(-2.51%)
Aug 10, 2009 8.820 8.820 8.780 8.780 1,500 +0.05(+0.57%)
Aug 07, 2009 8.660 8.780 8.660 8.730 2,500 +0.47(+5.69%)
Aug 05, 2009 8.260 8.260 8.260 0 +0.00(+0.00%)
Aug 04, 2009 8.260 8.260 8.260 8.260 8,277 -0.17(-2.02%)
Aug 03, 2009 8.270 8.430 8.270 8.430 1,140 +0.45(+5.64%)
Jul 31, 2009 7.960 7.980 7.960 7.980 1,000 +0.57(+7.69%)
Jul 30, 2009 7.410 7.410 7.410 7.410 159 +0.18(+2.49%)
Jul 29, 2009 7.230 7.230 7.230 7.230 408 +0.05(+0.70%)
Jul 28, 2009 7.110 7.180 7.110 7.180 2,500 -0.06(-0.83%)
Jul 27, 2009 7.240 7.240 7.240 7.240 1,000 -0.04(-0.55%)
Jul 24, 2009 7.280 7.280 7.280 7.280 500 -0.03(-0.41%)
Jul 23, 2009 7.310 7.310 7.310 7.310 287 +0.01(+0.14%)
Jul 22, 2009 7.300 7.300 7.300 7.300 114 +0.15(+2.10%)
Jul 21, 2009 7.270 7.290 7.150 7.150 736 -0.15(-2.05%)
Jul 20, 2009 7.310 7.330 7.300 7.300 1,998 +0.13(+1.81%)
Jul 17, 2009 7.170 7.170 7.170 7.170 500 +0.02(+0.28%)
Jul 16, 2009 7.150 7.150 7.150 7.150 417 -0.03(-0.42%)
Jul 15, 2009 7.130 7.180 7.050 7.180 1,511 +0.39(+5.74%)
Jul 14, 2009 6.790 6.790 6.790 6.790 372 -0.18(-2.58%)
Jul 10, 2009 6.970 6.970 6.970 0 +0.13(+1.90%)
Jul 09, 2009 6.850 6.850 6.840 6.840 300 +0.03(+0.44%)
Jul 08, 2009 6.810 6.810 6.810 6.810 500 +0.01(+0.15%)
Jul 07, 2009 6.890 6.890 6.800 6.800 720 -0.32(-4.49%)
Jul 06, 2009 6.990 7.120 6.990 7.120 269 -0.09(-1.25%)
Jul 02, 2009 7.210 7.210 7.210 7.210 500 -0.20(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.