Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.900 6.390 5.900 5.900 88,000 +0.15(+2.61%)
Sep 29, 2008 6.850 6.300 5.750 5.750 2,701 -1.10(-16.06%)
Sep 26, 2008 6.850 7.150 6.650 6.850 5,932 +0.09(+1.33%)
Sep 25, 2008 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Sep 24, 2008 6.760 7.450 6.760 6.760 17,848 -0.63(-8.53%)
Sep 23, 2008 7.690 7.390 6.950 7.390 2,810 -0.30(-3.90%)
Sep 22, 2008 7.690 7.700 7.210 7.690 3,350 +0.48(+6.66%)
Sep 19, 2008 7.210 7.750 7.150 7.210 3,506 +0.13(+1.84%)
Sep 18, 2008 7.080 7.200 6.810 7.080 4,461 +0.48(+7.27%)
Sep 17, 2008 6.600 6.990 6.560 6.600 12,494 +0.03(+0.46%)
Sep 16, 2008 6.570 6.900 6.400 6.570 10,370 +0.15(+2.34%)
Sep 15, 2008 6.420 6.790 6.400 6.420 2,797 -0.08(-1.23%)
Sep 12, 2008 6.500 6.750 6.500 6.500 10,743 +0.29(+4.67%)
Sep 11, 2008 6.210 6.350 6.150 6.210 10,363 -0.33(-5.05%)
Sep 10, 2008 6.540 6.550 6.310 6.540 4,244 +0.13(+2.03%)
Sep 09, 2008 6.410 6.650 6.410 6.410 30,307 +0.05(+0.79%)
Sep 08, 2008 6.360 6.450 6.350 6.360 36,655 -0.18(-2.75%)
Sep 05, 2008 6.540 6.540 6.260 6.540 15,333 -0.05(-0.76%)
Sep 04, 2008 6.590 6.600 6.450 6.590 71,932 +0.02(+0.30%)
Sep 03, 2008 6.570 6.890 6.560 6.570 17,535 +0.00(+0.00%)
Sep 02, 2008 6.570 6.700 6.560 6.570 43,863 -0.01(-0.15%)
Aug 29, 2008 6.580 6.690 6.550 6.580 73,146 +0.01(+0.15%)
Aug 28, 2008 6.520 6.740 6.560 6.570 34,979 +0.05(+0.77%)
Aug 27, 2008 6.520 6.640 6.450 6.520 80,755 +0.02(+0.31%)
Aug 26, 2008 6.500 6.550 6.400 6.500 18,535 +0.29(+4.67%)
Aug 25, 2008 6.210 6.550 6.200 6.210 4,534 -0.11(-1.74%)
Aug 22, 2008 6.320 6.600 6.310 6.320 13,485 -0.50(-7.33%)
Aug 21, 2008 6.820 6.990 6.800 6.820 4,298 -0.04(-0.58%)
Aug 20, 2008 6.860 7.090 6.860 6.860 20,048 -0.07(-1.01%)
Aug 19, 2008 6.950 7.100 6.850 6.930 23,989 -0.02(-0.29%)
Aug 18, 2008 6.950 7.250 6.950 6.950 27,439 -0.22(-3.07%)
Aug 15, 2008 7.170 7.250 7.150 7.170 6,095 -0.13(-1.78%)
Aug 14, 2008 7.300 7.400 7.300 7.300 6,344 -0.64(-8.06%)
Aug 13, 2008 7.940 7.940 7.660 7.940 2,839 +0.02(+0.25%)
Aug 12, 2008 8.060 8.150 7.910 7.920 5,899 -0.14(-1.74%)
Aug 11, 2008 8.060 8.300 7.600 8.060 38,422 +0.48(+6.33%)
Aug 08, 2008 7.580 7.580 7.300 7.580 23,346 +0.24(+3.27%)
Aug 07, 2008 7.340 7.400 7.250 7.340 22,300 +0.06(+0.82%)
Aug 06, 2008 7.280 7.300 7.100 7.280 46,776 +0.37(+5.35%)
Aug 05, 2008 6.910 7.040 6.750 6.910 40,150 -0.04(-0.58%)
Aug 04, 2008 6.950 6.950 6.750 6.950 20,887 +0.10(+1.46%)
Aug 01, 2008 6.850 7.100 6.800 6.850 15,399 +0.33(+5.06%)
Jul 31, 2008 6.500 6.700 6.500 6.520 9,521 +0.02(+0.31%)
Jul 30, 2008 6.600 6.700 6.500 6.500 2,122 -0.10(-1.52%)
Jul 29, 2008 6.600 6.600 6.400 6.600 5,006 -0.10(-1.49%)
Jul 28, 2008 6.700 6.890 6.450 6.700 3,682 -0.35(-4.96%)
Jul 25, 2008 7.050 7.100 6.900 7.050 15,542 -2.91(-29.22%)
Jul 24, 2008 9.960 10.17 9.960 9.960 2,288 -0.23(-2.26%)
Jul 23, 2008 10.19 10.19 9.960 10.19 4,099 +0.18(+1.80%)
Jul 22, 2008 10.01 10.09 9.950 10.01 2,404 -0.52(-4.94%)
Jul 21, 2008 9.980 10.54 10.31 10.53 1,326 +0.55(+5.51%)
Jul 18, 2008 9.980 9.990 9.810 9.980 5,223 +0.51(+5.39%)
Jul 17, 2008 9.150 9.790 9.470 9.470 1,086 +0.32(+3.50%)
Jul 16, 2008 9.150 9.440 9.120 9.150 18,204 +0.09(+0.99%)
Jul 15, 2008 9.060 9.290 8.950 9.060 2,805 -0.63(-6.50%)
Jul 14, 2008 9.690 9.790 9.610 9.690 7,106 -0.11(-1.12%)
Jul 11, 2008 9.800 9.890 9.510 9.800 2,131 +0.04(+0.41%)
Jul 10, 2008 9.760 9.980 9.650 9.760 22,256 -0.17(-1.71%)
Jul 09, 2008 9.930 9.930 9.750 9.930 1,797 +0.23(+2.37%)
Jul 08, 2008 9.700 9.890 9.410 9.700 5,710 -0.04(-0.41%)
Jul 07, 2008 9.740 9.800 9.460 9.740 9,793 +0.43(+4.62%)
Jul 04, 2008 9.310 9.600 9.310 9.310 6,940 +0.00(+0.00%)
Jul 03, 2008 9.310 9.600 9.310 9.310 6,940 -0.08(-0.85%)
Jul 02, 2008 9.390 9.750 9.260 9.390 5,202 -0.41(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.