Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.740 6.740 6.740 6.740 805 -0.06(-0.88%)
Sep 27, 2021 6.800 6.800 6.800 55 +0.12(+1.73%)
Sep 13, 2021 6.684 6.684 6.684 0 -0.13(-1.98%)
Sep 10, 2021 6.811 6.819 6.811 6.819 300 -0.17(-2.38%)
Sep 01, 2021 6.985 6.985 6.985 0 +0.14(+2.05%)
Aug 31, 2021 6.845 6.845 6.845 6.845 220 -0.13(-1.80%)
Aug 30, 2021 6.970 6.970 6.970 6.970 401 +0.09(+1.31%)
Aug 27, 2021 6.886 6.888 6.880 6.880 605 +0.48(+7.50%)
Aug 19, 2021 6.400 6.400 6.400 0 -0.32(-4.76%)
Aug 18, 2021 6.695 6.720 6.695 6.720 1,424 -0.20(-2.86%)
Aug 13, 2021 6.918 6.918 6.918 0 +0.29(+4.34%)
Aug 09, 2021 6.630 6.630 6.630 0 -0.04(-0.66%)
Aug 06, 2021 6.715 6.715 6.674 6.674 2,160 -0.23(-3.27%)
Aug 05, 2021 7.058 7.070 6.900 6.900 3,620 -0.29(-4.07%)
Jul 29, 2021 7.192 7.192 7.192 0 +0.22(+3.10%)
Jul 27, 2021 6.976 6.976 6.976 0 -0.13(-1.87%)
Jul 21, 2021 7.109 7.109 7.109 0 +0.11(+1.56%)
Jul 19, 2021 7.000 7.000 7.000 21 -0.26(-3.62%)
Jul 16, 2021 7.260 7.263 7.260 7.263 4,875 -0.24(-3.14%)
Jul 14, 2021 7.498 7.498 7.498 21 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.