Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Sep 29, 2020 0.0033 0.0033 0.0033 5 +0.00(+0.00%)
Sep 22, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 21, 2020 0.0060 0.0060 0.0033 0.0033 610,000 -0.00(-49.23%)
Sep 16, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 14, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 10, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 04, 2020 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Sep 03, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-2.78%)
Sep 01, 2020 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-10.00%)
Aug 31, 2020 0.0080 0.0080 0.0080 0.0080 97,500 +0.00(+23.08%)
Aug 28, 2020 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-1.52%)
Aug 26, 2020 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Aug 19, 2020 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Aug 11, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Aug 10, 2020 0.0070 0.0070 0.0070 0.0070 5,300 -0.00(-2.78%)
Aug 05, 2020 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Aug 03, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jul 31, 2020 0.0089 0.0089 0.0074 0.0074 90,100 -0.00(-9.76%)
Jul 27, 2020 0.0082 0.0082 0.0082 0 -0.00(-7.87%)
Jul 24, 2020 0.0089 0.0089 0.0075 0.0089 36,000 +0.00(+18.67%)
Jul 23, 2020 0.0075 0.0075 0.0075 0.0075 3,529 -0.00(-9.64%)
Jul 22, 2020 0.0090 0.0090 0.0080 0.0083 119,900 -0.00(-7.78%)
Jul 21, 2020 0.0090 0.0090 0.0090 0.0090 422 +0.00(+0.00%)
Jul 20, 2020 0.0090 0.0090 0.0090 0.0090 700 +0.00(+12.50%)
Jul 17, 2020 0.0100 0.0100 0.0080 0.0080 40,000 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0080 0.0080 35,000 -0.00(-11.11%)
Jul 15, 2020 0.0090 0.0090 0.0090 0.0090 1,700 -0.00(-3.23%)
Jul 14, 2020 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+9.41%)
Jul 13, 2020 0.0100 0.0100 0.0085 0.0085 12,000 -0.00(-5.56%)
Jul 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Jul 07, 2020 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Jul 06, 2020 0.0059 0.0090 0.0052 0.0090 486,200 +0.00(+83.67%)
Jul 02, 2020 0.0060 0.0060 0.0049 0.0049 4,000 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.