Indicators

Yellow Pages Ltd (OP: YLWDF )

6.370 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		12.95	12.95	12.95	36	+0.27(+2.10%)
Sep 16, 2015		12.68	12.68	12.68	0	-0.08(-0.60%)
Sep 09, 2015		12.76	12.76	12.76	6	+0.05(+0.37%)
Sep 08, 2015	12.71	12.71	12.71	12.71	213	+0.03(+0.20%)
Sep 03, 2015		12.68	12.68	12.68	0	-0.77(-5.69%)
Aug 31, 2015		13.45	13.45	13.45	39	+0.46(+3.55%)
Aug 25, 2015		12.99	12.99	12.99	13	+0.02(+0.18%)
Aug 24, 2015	12.70	12.96	12.70	12.96	1,164	-0.69(-5.04%)
Aug 12, 2015		13.65	13.65	13.65	3	+0.00(+0.02%)
Aug 10, 2015		13.65	13.65	13.65	5	-0.29(-2.10%)
Aug 05, 2015		13.94	13.94	13.94	2	+0.44(+3.29%)
Aug 03, 2015		13.50	13.50	13.50	50	+0.02(+0.16%)
Jul 27, 2015		13.48	13.48	13.48	38	-0.02(-0.16%)
Jul 17, 2015		13.50	13.50	13.50	33	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.