Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSNDF )

1.405 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.080 2.100 2.010 2.050 90,973 -0.01(-0.49%)
Sep 28, 2023 2.030 2.100 1.950 2.060 283,673 +0.02(+0.98%)
Sep 27, 2023 2.060 2.150 1.990 2.040 272,331 -0.01(-0.49%)
Sep 26, 2023 2.110 2.130 2.020 2.050 185,457 +0.02(+0.99%)
Sep 25, 2023 2.100 2.090 2.030 2.030 328,692 -0.08(-3.79%)
Sep 22, 2023 2.020 2.110 2.000 2.110 231,042 +0.11(+5.50%)
Sep 21, 2023 2.030 2.030 1.950 2.000 178,689 -0.02(-0.89%)
Sep 20, 2023 2.010 2.080 1.990 2.018 202,871 -0.00(-0.10%)
Sep 19, 2023 2.010 2.100 1.989 2.020 260,334 -0.12(-5.61%)
Sep 18, 2023 2.140 2.140 2.020 2.140 251,222 +0.01(+0.47%)
Sep 15, 2023 2.339 2.339 2.110 2.130 633,795 -0.07(-3.18%)
Sep 14, 2023 2.100 2.270 2.100 2.200 453,152 +0.09(+4.27%)
Sep 13, 2023 2.130 2.200 2.020 2.110 430,808 -0.01(-0.47%)
Sep 12, 2023 2.250 2.250 2.035 2.120 421,894 -0.09(-4.07%)
Sep 11, 2023 2.205 2.174 2.210 576,552 +0.10(+4.99%)
Sep 06, 2023 2.105 0 -0.11(-4.97%)
Sep 05, 2023 2.020 2.251 2.020 2.215 461,336 +0.19(+9.65%)
Sep 01, 2023 2.060 2.131 1.954 2.020 331,574 -0.03(-1.46%)
Aug 31, 2023 1.980 2.230 1.980 2.050 980,577 +0.01(+0.49%)
Aug 30, 2023 1.740 2.050 1.740 2.040 1,092,869 +0.29(+16.57%)
Aug 29, 2023 1.620 1.790 1.620 1.750 244,472 +0.02(+1.16%)
Aug 28, 2023 1.600 1.730 1.580 1.730 76,711 +0.12(+7.45%)
Aug 25, 2023 1.650 1.670 1.560 1.610 75,766 -0.05(-3.01%)
Aug 24, 2023 1.726 1.740 1.640 1.660 57,539 -0.09(-5.14%)
Aug 23, 2023 1.703 1.780 1.690 1.750 167,610 +0.03(+1.74%)
Aug 22, 2023 1.790 1.806 1.670 1.720 268,985 -0.06(-3.37%)
Aug 21, 2023 1.730 1.790 1.710 1.780 122,616 +0.05(+2.89%)
Aug 18, 2023 1.610 1.730 1.590 1.730 173,868 +0.12(+7.45%)
Aug 17, 2023 1.640 1.680 1.590 1.610 124,377 -0.06(-3.59%)
Aug 16, 2023 1.680 1.720 1.615 1.670 117,816 -0.01(-0.64%)
Aug 15, 2023 1.680 1.710 1.524 1.681 144,804 -0.00(-0.24%)
Aug 14, 2023 1.640 1.695 1.595 1.685 215,166 -0.01(-0.31%)
Aug 11, 2023 1.600 1.700 1.590 1.690 445,930 +0.09(+5.62%)
Aug 10, 2023 1.540 1.621 1.500 1.600 94,375 +0.05(+3.23%)
Aug 09, 2023 1.510 1.570 1.470 1.550 96,861 +0.01(+0.65%)
Aug 08, 2023 1.385 1.555 1.385 1.540 383,075 +0.17(+12.41%)
Aug 07, 2023 1.430 1.445 1.350 1.370 58,651 -0.03(-2.14%)
Aug 04, 2023 1.400 1.430 1.390 1.400 43,180 -0.02(-1.41%)
Aug 03, 2023 1.383 1.430 1.360 1.420 187,396 +0.01(+0.71%)
Aug 02, 2023 1.437 1.445 1.390 1.410 61,832 -0.04(-2.76%)
Aug 01, 2023 1.440 1.467 1.420 1.450 90,149 +0.03(+2.11%)
Jul 31, 2023 1.340 1.420 1.320 1.420 458,452 +0.02(+1.43%)
Jul 28, 2023 1.350 1.420 1.350 1.400 64,082 +0.04(+2.94%)
Jul 27, 2023 1.360 1.410 1.360 1.360 111,207 -0.04(-2.86%)
Jul 26, 2023 1.400 1.438 1.360 1.400 180,290 -0.01(-0.71%)
Jul 25, 2023 1.490 1.490 1.400 1.410 129,832 -0.04(-2.76%)
Jul 24, 2023 1.520 1.550 1.450 1.450 138,968 -0.09(-6.15%)
Jul 21, 2023 1.580 1.580 1.500 1.545 292,337 -0.06(-3.44%)
Jul 20, 2023 1.700 1.700 1.555 1.600 270,440 -0.08(-4.76%)
Jul 19, 2023 1.650 1.710 1.650 1.680 12,077,923 -0.04(-2.04%)
Jul 18, 2023 1.700 1.750 1.685 1.715 50,056 +0.01(+0.29%)
Jul 17, 2023 1.790 1.790 1.670 1.710 74,432 -0.02(-1.16%)
Jul 14, 2023 1.730 1.780 1.650 1.730 149,539 +0.02(+1.17%)
Jul 13, 2023 1.700 1.790 1.668 1.710 286,031 +0.04(+2.52%)
Jul 12, 2023 1.740 1.750 1.580 1.668 174,959 -0.06(-3.58%)
Jul 11, 2023 1.810 1.810 1.680 1.730 131,822 -0.03(-1.70%)
Jul 10, 2023 1.770 1.770 1.700 1.760 206,884 +0.02(+1.15%)
Jul 07, 2023 1.720 1.780 1.660 1.740 106,967 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.