Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4700 -0.0341 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 1.000 9 +0.00(+0.00%)
Sep 27, 2023 1.050 1.050 0.8800 1.000 14,801 +0.29(+40.27%)
Sep 25, 2023 0.7129 1,000 -0.07(-8.60%)
Sep 22, 2023 1.000 1.000 0.7661 0.7800 12,905 -0.02(-2.00%)
Sep 21, 2023 0.7959 0.7959 0.7959 0.7959 100 +0.06(+8.29%)
Sep 20, 2023 0.7350 0.7350 0.7350 0.7350 7,500 +0.01(+1.52%)
Sep 19, 2023 0.7613 0.7613 0.7240 0.7240 22,000 +0.02(+3.43%)
Sep 18, 2023 0.7000 0.7000 0.7000 0.7000 12,000 +0.01(+1.86%)
Sep 14, 2023 0.6872 0 +0.03(+3.93%)
Aug 30, 2023 0.6612 0 -0.01(-1.00%)
Aug 28, 2023 0.6679 0 -0.02(-3.26%)
Aug 25, 2023 0.6904 0.6904 0.6904 0.6904 165 +0.02(+3.03%)
Aug 18, 2023 0.6701 15 +0.05(+8.15%)
Aug 17, 2023 0.6196 0.6196 0.6196 0.6196 405 +0.00(+0.26%)
Aug 16, 2023 0.5906 0.6181 0.5906 0.6180 2,000 +0.00(+0.05%)
Aug 15, 2023 0.6177 0.6177 0.6177 0.6177 150 -0.04(-6.01%)
Aug 14, 2023 0.6572 0.6572 0.6572 0.6572 600 -0.02(-3.35%)
Aug 11, 2023 0.6331 0.7208 0.6331 0.6800 1,745 -0.10(-12.33%)
Aug 10, 2023 0.7756 0.7756 0.7756 0.7756 614 +0.01(+1.21%)
Aug 09, 2023 0.7663 0.7663 0.7663 0.7663 220 -0.23(-23.37%)
Aug 04, 2023 1.000 210 +0.17(+20.61%)
Aug 01, 2023 0.8291 0 -0.12(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.