Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2629 +0.0018 (+0.69%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.04%)
Sep 28, 2023 0.3675 0.3675 0.3675 0.3675 500 +0.04(+11.70%)
Sep 27, 2023 0.3280 0.3326 0.3280 0.3290 16,100 -0.03(-9.57%)
Sep 26, 2023 0.3724 0.3724 0.3638 0.3638 1,011 -0.00(-0.41%)
Sep 22, 2023 0.3653 0 -0.01(-2.92%)
Sep 21, 2023 0.3763 0.3763 0.3763 0.3763 17,500 -0.01(-1.36%)
Sep 20, 2023 0.3643 0.3815 0.3643 0.3815 51,800 +0.01(+3.47%)
Sep 19, 2023 0.3687 0.3687 0.3687 0.3687 166 +0.01(+1.54%)
Sep 18, 2023 0.3724 0.3724 0.3631 0.3631 8,477 +0.01(+2.28%)
Sep 15, 2023 0.3550 0.3550 0.3550 0.3550 8,000 +0.00(+0.00%)
Sep 14, 2023 0.3093 0.3550 0.3093 0.3550 54,300 +0.05(+14.74%)
Sep 13, 2023 0.3071 0.3094 0.3071 0.3094 6,100 +0.01(+3.31%)
Sep 12, 2023 0.3805 0.3805 0.2995 0.2995 75,663 -0.08(-20.15%)
Sep 11, 2023 0.3800 0.3800 0.3751 0.3751 15,259 -0.00(-0.53%)
Sep 08, 2023 0.3686 0.3771 0.3686 0.3771 43,235 +0.01(+2.28%)
Sep 06, 2023 0.3687 0 -0.00(-0.08%)
Sep 01, 2023 0.3690 0 -0.01(-2.89%)
Aug 31, 2023 0.3777 0.3820 0.3777 0.3800 2,300 +0.01(+3.04%)
Aug 30, 2023 0.3603 0.4000 0.3603 0.3688 216,880 -0.00(-0.19%)
Aug 29, 2023 0.3695 0.3716 0.3695 0.3695 100,000 +0.01(+1.59%)
Aug 28, 2023 0.3600 0.3637 0.3600 0.3637 9,750 +0.00(+1.31%)
Aug 25, 2023 0.3578 0.3590 0.3578 0.3590 8,000 +0.01(+3.34%)
Aug 24, 2023 0.3477 0.3477 0.3389 0.3474 2,999 -0.00(-0.94%)
Aug 23, 2023 0.3507 0.3507 0.3507 0.3507 100 +0.01(+1.65%)
Aug 22, 2023 0.3450 0.3450 0.3450 0.3450 30,000 +0.00(+1.47%)
Aug 21, 2023 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Aug 18, 2023 0.3400 0.3400 0.3400 0.3400 2,500 -0.03(-7.10%)
Aug 17, 2023 0.3665 0.3694 0.3570 0.3660 7,167 +0.03(+7.65%)
Aug 15, 2023 0.3400 0 +0.01(+4.33%)
Aug 14, 2023 0.3369 0.3369 0.3259 0.3259 3,000 -0.01(-2.60%)
Aug 10, 2023 0.3346 0 +0.00(+0.51%)
Aug 08, 2023 0.3329 0 -0.00(-1.36%)
Aug 07, 2023 0.3375 0.3375 0.3375 0.3375 499 -0.00(-0.74%)
Aug 04, 2023 0.3400 0.3400 0.3400 0.3400 5,500 -0.04(-10.92%)
Jul 31, 2023 0.3817 0 +0.00(+0.98%)
Jul 28, 2023 0.3780 0.3780 0.3780 0.3780 100 +0.01(+3.56%)
Jul 26, 2023 0.3650 66 +0.01(+2.24%)
Jul 25, 2023 0.3589 0.3589 0.3400 0.3570 20,510 +0.01(+2.29%)
Jul 24, 2023 0.3490 0.3490 0.3490 0.3490 333 -0.01(-1.41%)
Jul 21, 2023 0.3534 0.3540 0.3500 0.3540 14,050 -0.01(-3.67%)
Jul 20, 2023 0.3740 0.3799 0.3675 0.3675 15,670 +0.01(+1.77%)
Jul 19, 2023 0.3711 0.3711 0.3611 0.3611 1,877 -0.00(-1.31%)
Jul 14, 2023 0.3659 0 -0.02(-4.44%)
Jul 13, 2023 0.3502 0.3829 0.3502 0.3829 30,350 +0.04(+13.25%)
Jul 11, 2023 0.3381 0 +0.03(+11.14%)
Jul 07, 2023 0.3042 0 -0.03(-8.68%)
Jul 05, 2023 0.3331 30 +0.03(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.