Indicators

Wildpack Beverage Inc (OP: WLDPF )

0.0287 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.6338	0.6338	0.6338	0	+0.04(+5.93%)
Sep 22, 2021		0.5983	0.5983	0.5983	0	-0.02(-3.64%)
Sep 14, 2021		0.6209	0.6209	0.6209	0	-0.01(-1.29%)
Sep 10, 2021		0.6290	0.6290	0.6290	0	+0.02(+3.23%)
Sep 09, 2021	0.6172	0.6172	0.6093	0.6093	16,000	-0.02(-3.22%)
Sep 07, 2021		0.6296	0.6296	0.6296	0	-0.05(-8.01%)
Sep 03, 2021	0.6844	0.7074	0.6844	0.6844	2,996	-0.03(-3.63%)
Sep 02, 2021	0.7010	0.7102	0.7010	0.7102	1,197	+0.01(+1.04%)
Aug 31, 2021		0.7029	0.7029	0.7029	0	+0.00(+0.41%)
Jul 27, 2021		0.7000	0.7000	0.7000	90	-0.01(-1.71%)
Jul 26, 2021	0.7121	0.7260	0.7120	0.7122	38,630	+0.02(+3.56%)
Jul 23, 2021	0.6877	0.6877	0.6877	0.6877	1,000	-0.02(-2.87%)
Jul 22, 2021	0.7080	0.7080	0.7080	0.7080	2,000	+0.04(+6.63%)
Jul 20, 2021		0.6640	0.6640	0.6640	0	-0.07(-10.06%)
Jul 15, 2021		0.7383	0.7383	0.7383	0	-0.00(-0.23%)
Jul 14, 2021	0.7400	0.7400	0.7400	0.7400	1,000	-0.03(-3.27%)
Jul 12, 2021		0.7650	0.7650	0.7650	0	-0.00(-0.10%)
Jul 09, 2021	0.7658	0.7658	0.7658	0.7658	700	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.