Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

N/A UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7700 0.8000 0.7700 0.7700 2,200 -0.03(-3.75%)
Sep 29, 2020 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
Sep 28, 2020 0.8000 0.8000 0.8000 0.8000 19,210 +0.00(+0.00%)
Sep 25, 2020 0.8000 0.8000 0.8000 0.8000 39,600 +0.00(+0.00%)
Sep 24, 2020 0.7250 0.8500 0.7100 0.8000 294,005 +0.08(+10.34%)
Sep 23, 2020 0.6940 0.7590 0.6940 0.7250 259,512 -0.02(-2.42%)
Sep 22, 2020 0.8200 0.8200 0.7430 0.7430 5,850 -0.06(-7.13%)
Sep 21, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 18, 2020 0.8000 0.8000 0.8000 0.8000 3,000 +0.01(+1.39%)
Sep 17, 2020 0.7800 0.8100 0.7600 0.7890 5,090 +0.02(+2.47%)
Sep 16, 2020 0.7500 0.7700 0.7500 0.7700 5,729 +0.02(+2.67%)
Sep 15, 2020 0.7300 0.7500 0.7300 0.7500 6,398 +0.02(+2.74%)
Sep 14, 2020 0.7290 0.7300 0.7290 0.7300 7,050 +0.00(+0.00%)
Sep 11, 2020 0.7300 0.7300 0.7300 27 +0.00(+0.00%)
Sep 10, 2020 0.7290 0.7300 0.7200 0.7300 3,250 +0.00(+0.00%)
Sep 09, 2020 0.7300 0.7300 0.7300 0.7300 6,250 +0.02(+2.82%)
Sep 08, 2020 0.7100 0.7100 0.7100 0.7100 1,510 -0.01(-1.39%)
Sep 04, 2020 0.7000 0.7300 0.7000 0.7200 42,800 -0.01(-1.37%)
Sep 03, 2020 0.7400 0.7500 0.6900 0.7300 26,305 +0.00(+0.00%)
Sep 02, 2020 0.6900 0.7300 0.6100 0.7300 262,724 +0.01(+1.39%)
Sep 01, 2020 0.7100 0.7200 0.6300 0.7200 15,615 +0.02(+2.86%)
Aug 31, 2020 0.7000 0.7200 0.6800 0.7000 103,240 +0.02(+2.94%)
Aug 28, 2020 0.6800 0.6800 0.6000 0.6800 3,600 +0.00(+0.00%)
Aug 27, 2020 0.6500 0.7500 0.6300 0.6800 120,386 +0.03(+4.62%)
Aug 26, 2020 0.6500 0.7000 0.6400 0.6500 5,035 +0.02(+3.17%)
Aug 25, 2020 0.6300 0.6300 0.6300 0.6300 31,903 -0.07(-10.00%)
Aug 24, 2020 1.270 1.270 0.7000 0.7000 3,900 -0.57(-44.88%)
Aug 21, 2020 1.270 1.270 1.270 1.270 800 +0.09(+7.63%)
Aug 20, 2020 1.270 1.270 1.180 1.180 739 -0.06(-4.84%)
Aug 19, 2020 1.230 1.240 1.230 1.240 1,900 +0.00(+0.00%)
Aug 18, 2020 1.240 1.240 1.240 1.240 11,262 +0.00(+0.00%)
Aug 14, 2020 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 13, 2020 1.250 1.250 1.240 1.240 9,990 -0.01(-0.80%)
Aug 12, 2020 1.250 1.250 1.250 1.250 13,010 +0.00(+0.00%)
Aug 11, 2020 1.240 1.250 1.240 1.250 4,718 -0.02(-1.57%)
Aug 10, 2020 1.240 1.270 1.240 1.270 3,300 +0.01(+0.79%)
Aug 07, 2020 1.260 1.260 1.260 1.260 700 +0.00(+0.00%)
Aug 06, 2020 1.270 1.270 1.260 1.260 640 -0.01(-0.79%)
Aug 05, 2020 1.270 1.270 1.270 1.270 2,624 +0.01(+0.79%)
Aug 04, 2020 1.260 1.260 1.260 1.260 1,700 +0.00(+0.00%)
Aug 03, 2020 1.260 1.260 1.260 1.260 100 -0.01(-0.79%)
Jul 30, 2020 1.270 1.270 1.270 0 +0.01(+0.79%)
Jul 29, 2020 1.260 1.260 1.260 1.260 1,500 -0.02(-1.56%)
Jul 28, 2020 1.260 1.280 1.260 1.280 3,000 +0.01(+0.79%)
Jul 27, 2020 1.270 1.270 1.270 1.270 10,001 +0.00(+0.00%)
Jul 24, 2020 1.260 1.270 1.260 1.270 2,600 +0.00(+0.00%)
Jul 23, 2020 1.270 1.270 1.270 1.270 3,500 +0.00(+0.00%)
Jul 21, 2020 1.270 1.270 1.270 0 +0.02(+1.60%)
Jul 20, 2020 1.250 1.250 1.250 1.250 1,500 -0.07(-5.30%)
Jul 17, 2020 1.240 1.320 1.240 1.320 3,800 +0.09(+7.32%)
Jul 16, 2020 1.220 1.230 1.220 1.230 1,900 +0.02(+1.65%)
Jul 15, 2020 1.210 1.210 1.210 1.210 3,500 +0.00(+0.00%)
Jul 14, 2020 1.210 1.210 1.210 1.210 2,000 +0.04(+3.42%)
Jul 13, 2020 1.170 1.170 1.170 1.170 3,500 +0.01(+0.86%)
Jul 10, 2020 1.160 1.160 1.160 1.160 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.