Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3500 0.3500 0.0700 0.2500 252,781 -0.11(-30.56%)
Sep 27, 2023 0.3600 0 +0.00(+0.00%)
Sep 26, 2023 0.3600 0.3600 0.3600 0.3600 8,000 -0.01(-2.70%)
Sep 25, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.12(+48.00%)
Sep 22, 2023 0.3800 0.3800 0.2500 0.2500 39,720 +0.10(+66.67%)
Sep 21, 2023 0.3993 0.3993 0.1500 0.1500 24,200 -0.08(-36.17%)
Sep 20, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.08(+51.71%)
Sep 19, 2023 0.2500 0.3000 0.1549 0.1549 22,943 +0.01(+6.83%)
Sep 13, 2023 0.1450 0 -0.15(-51.67%)
Sep 08, 2023 0.3000 0 +0.08(+38.31%)
Sep 05, 2023 0.2169 0 +0.00(+0.00%)
Aug 31, 2023 0.2169 0 -0.08(-27.70%)
Aug 15, 2023 0.3000 0 +0.05(+20.00%)
Aug 10, 2023 0.2500 0 -0.05(-16.67%)
Aug 07, 2023 0.3000 0 +0.00(+0.00%)
Aug 04, 2023 0.3000 0.3000 0.3000 0.3000 1,165 +0.08(+36.36%)
Jul 28, 2023 0.2200 21 -0.17(-43.43%)
Jul 26, 2023 0.3889 0 +0.00(+0.00%)
Jul 24, 2023 0.3889 1 +0.14(+55.56%)
Jul 19, 2023 0.2500 0 +0.15(+150.00%)
Jul 14, 2023 0.1000 0 -0.28(-73.61%)
Jul 13, 2023 0.3789 0.3789 0.3789 0.3789 239 -0.01(-2.57%)
Jul 07, 2023 0.3889 0 +0.10(+36.70%)
Jul 06, 2023 0.2300 0.2845 0.2300 0.2845 2,154 -0.10(-26.84%)
Jul 05, 2023 0.1750 0.3889 0.1750 0.3889 713 +0.01(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.