Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0110 0 +0.00(+2.80%)
Sep 15, 2023 0.0107 0 -0.00(-17.05%)
Sep 14, 2023 0.0129 0.0129 0.0129 0.0129 5,000 +0.00(+20.56%)
Sep 12, 2023 0.0107 0 +0.00(+0.00%)
Sep 06, 2023 0.0107 0 +0.00(+0.00%)
Aug 24, 2023 0.0107 55 -0.01(-45.69%)
Aug 23, 2023 0.0107 0.0197 0.0107 0.0197 8,000 +0.01(+84.11%)
Aug 22, 2023 0.0107 0.0107 0.0107 0.0107 100 -0.01(-45.96%)
Aug 21, 2023 0.0106 0.0198 0.0106 0.0198 7,000 -0.00(-0.50%)
Aug 14, 2023 0.0199 0 +0.00(+11.80%)
Jul 31, 2023 0.0178 0 +0.00(+14.84%)
Jul 27, 2023 0.0155 0 +0.00(+47.62%)
Jul 25, 2023 0.0105 0 +0.00(+0.00%)
Jul 24, 2023 0.0105 0.0105 0.0105 0.0105 800 -0.00(-32.26%)
Jul 20, 2023 0.0155 0 +0.00(+9.15%)
Jul 19, 2023 0.0142 0.0142 0.0142 0.0142 3,389 -0.00(-20.67%)
Jul 18, 2023 0.0161 0.0179 0.0161 0.0179 2,000 +0.00(+0.00%)
Jul 14, 2023 0.0179 0 -0.00(-10.50%)
Jul 13, 2023 0.0219 0.0219 0.0200 0.0200 93,977 -0.00(-0.50%)
Jul 11, 2023 0.0201 0 -0.00(-10.67%)
Jul 10, 2023 0.0225 0.0225 0.0225 0.0225 100 +0.00(+12.50%)
Jul 06, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.