Indicators

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.0441	24	-0.49(-91.68%)
Sep 23, 2022				0.5300	44	+0.26(+96.30%)
Sep 21, 2022				0.2700	0	-0.01(-1.85%)
Sep 19, 2022				0.2751	0	+0.26(+1518.24%)
Sep 13, 2022				0.0170	10	-0.26(-93.78%)
Sep 09, 2022				0.2735	28	+0.12(+82.33%)
Sep 08, 2022	0.2500	0.3900	0.1500	0.1500	2,450	-0.23(-60.00%)
Aug 26, 2022				0.3750	5	+0.10(+38.89%)
Aug 25, 2022	0.2700	0.2700	0.2700	0.2700	540	-0.23(-46.00%)
Aug 18, 2022				0.5000	0	+0.16(+47.36%)
Aug 12, 2022				0.3393	0	-0.00(-0.03%)
Aug 05, 2022				0.3394	1	+0.16(+84.86%)
Aug 03, 2022				0.1836	20	-0.19(-50.38%)
Aug 02, 2022	0.3700	0.3700	0.3700	0.3700	103	+0.01(+3.67%)
Aug 01, 2022	0.2200	0.3569	0.2200	0.3569	323	-0.17(-32.67%)
Jul 29, 2022	0.5301	0.5301	0.5301	0.5301	114	+0.17(+48.53%)
Jul 22, 2022				0.3569	10	+0.00(+0.00%)
Jul 08, 2022				0.3569	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.