Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0136 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0226 0 +0.00(+10.78%)
Sep 27, 2023 0.0227 0.0278 0.0189 0.0204 62,693 -0.01(-23.88%)
Sep 26, 2023 0.0210 0.0268 0.0168 0.0268 51,500 +0.01(+27.62%)
Sep 25, 2023 0.0210 0.0210 0.0180 0.0210 34,800 +0.00(+13.51%)
Sep 22, 2023 0.0171 0.0210 0.0171 0.0185 68,330 -0.00(-11.90%)
Sep 21, 2023 0.0210 0.0210 0.0145 0.0210 1,400 +0.01(+61.54%)
Sep 20, 2023 0.0153 0.0153 0.0130 0.0130 2,105 -0.00(-13.33%)
Sep 15, 2023 0.0150 25 -0.00(-3.85%)
Sep 13, 2023 0.0156 0 +0.00(+6.85%)
Sep 12, 2023 0.0146 0.0146 0.0146 0.0146 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0146 0.0146 0.0146 0.0146 10,220 +0.01(+56.99%)
Aug 31, 2023 0.0093 0 +0.00(+13.41%)
Aug 30, 2023 0.0082 0.0082 0.0082 0.0082 51,020 -0.00(-25.45%)
Aug 29, 2023 0.0110 0.0110 0.0110 0.0110 7,500 +0.00(+20.88%)
Aug 28, 2023 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-17.27%)
Aug 25, 2023 0.0110 0.0110 0.0110 0.0110 7,500 +0.00(+34.15%)
Aug 22, 2023 0.0082 50 -0.00(-20.39%)
Aug 21, 2023 0.0103 0.0103 0.0103 0.0103 10,015 -0.00(-1.90%)
Aug 18, 2023 0.0139 0.0139 0.0103 0.0105 11,100 -0.00(-6.25%)
Aug 17, 2023 0.0100 0.0112 0.0100 0.0112 25,020 +0.00(+1.82%)
Aug 15, 2023 0.0110 0 -0.00(-1.79%)
Aug 11, 2023 0.0112 0 -0.00(-6.67%)
Aug 10, 2023 0.0115 0.0120 0.0115 0.0120 7,888 +0.00(+5.26%)
Aug 09, 2023 0.0114 0.0114 0.0114 0.0114 99,320 -0.00(-13.64%)
Jul 24, 2023 0.0132 0 +0.00(+12.82%)
Jul 14, 2023 0.0117 40 -0.00(-25.48%)
Jul 11, 2023 0.0157 0 +0.00(+4.67%)
Jul 10, 2023 0.0157 0.0157 0.0150 0.0150 96,782 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.