Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0137 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0409 0.0538 0.0409 0.0523 293,050 +0.01(+31.41%)
Sep 29, 2020 0.0600 0.0600 0.0398 0.0398 800 -0.01(-23.02%)
Sep 28, 2020 0.0536 0.0536 0.0517 0.0517 15,200 +0.01(+39.35%)
Sep 25, 2020 0.0400 0.0400 0.0371 0.0371 14,600 -0.00(-7.25%)
Sep 24, 2020 0.0500 0.0500 0.0400 0.0400 80,750 -0.01(-20.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Sep 21, 2020 0.0403 0.0403 0.0403 0.0403 5,000 -0.02(-28.29%)
Sep 18, 2020 0.0110 0.0562 0.0110 0.0562 1,600 -0.00(-4.58%)
Sep 16, 2020 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Sep 14, 2020 0.0589 0.0589 0.0589 0 +0.01(+22.71%)
Sep 11, 2020 0.0480 0.0480 0.0480 0.0480 17,400 -0.01(-20.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+9.49%)
Aug 31, 2020 0.0548 0.0548 0.0548 0 +0.01(+14.17%)
Aug 28, 2020 0.0535 0.0535 0.0480 0.0480 10,200 -0.01(-19.33%)
Aug 27, 2020 0.0595 0.0595 0.0595 0.0595 150 +0.01(+19.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0500 0.0500 50,000 -0.01(-16.67%)
Aug 19, 2020 0.0610 0.0620 0.0600 0.0600 251,600 +0.00(+9.09%)
Aug 18, 2020 0.0627 0.0900 0.0550 0.0550 48,400 -0.03(-31.25%)
Aug 17, 2020 0.0625 0.0800 0.0587 0.0800 15,401 +0.02(+36.29%)
Aug 14, 2020 0.0587 0.0587 0.0587 0.0587 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0569 0.0587 0.0569 0.0587 54,000 -0.00(-2.17%)
Aug 12, 2020 0.0600 0.1000 0.0594 0.0600 57,000 +0.00(+0.00%)
Aug 11, 2020 0.0566 1.000 0.0500 0.0600 238,759 -0.01(-11.24%)
Aug 10, 2020 0.0715 0.0732 0.0610 0.0676 756,200 +0.01(+12.67%)
Aug 07, 2020 0.0638 0.0638 0.0600 0.0600 52,300 -0.00(-6.40%)
Aug 06, 2020 0.0550 0.0679 0.0550 0.0641 123,500 +0.01(+23.27%)
Aug 05, 2020 0.0520 0.0520 0.0520 0.0520 10,000 +0.01(+18.18%)
Jul 30, 2020 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Jul 29, 2020 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+2.94%)
Jul 17, 2020 0.0408 0.0408 0.0408 0 -0.00(-8.72%)
Jul 15, 2020 0.0447 0.0447 0.0447 0 -0.11(-70.20%)
Jul 14, 2020 0.0481 0.1500 0.0480 0.1500 132,000 +0.12(+347.76%)
Jul 06, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.