Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0673 0.0673 0.0673 10 +0.00(+5.49%)
Sep 23, 2021 0.0638 0.0638 0.0638 0 -0.00(-3.33%)
Sep 16, 2021 0.0660 0.0660 0.0660 0 +0.00(+6.28%)
Sep 09, 2021 0.0621 0.0621 0.0621 0 -0.00(-0.64%)
Sep 08, 2021 0.0625 0.0625 0.0625 0.0625 550 -0.00(-0.64%)
Sep 07, 2021 0.0629 0.0629 0.0629 0.0629 1,428 -0.00(-0.47%)
Sep 03, 2021 0.0632 0.0632 0.0632 0.0632 4,000 -0.00(-3.95%)
Sep 02, 2021 0.0658 0.0658 0.0658 0.0658 1,748 -0.01(-8.74%)
Aug 31, 2021 0.0721 0.0721 0.0721 0 +0.01(+14.99%)
Aug 30, 2021 0.0627 0.0627 0.0627 0.0627 400 -0.01(-15.38%)
Aug 27, 2021 0.0674 0.0741 0.0674 0.0741 8,583 +0.02(+36.21%)
Aug 20, 2021 0.0544 0.0544 0.0544 0 -0.00(-7.33%)
Aug 19, 2021 0.0587 0.0587 0.0587 0.0587 10,000 +0.00(+8.10%)
Aug 18, 2021 0.0599 0.0599 0.0543 0.0543 2,600 -0.01(-12.98%)
Aug 17, 2021 0.0515 0.0624 0.0515 0.0624 820 +0.00(+7.59%)
Aug 13, 2021 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Aug 11, 2021 0.0590 0.0590 0.0590 0 +0.00(+6.12%)
Aug 10, 2021 0.0546 0.0556 0.0546 0.0556 1,818 -0.01(-12.85%)
Aug 09, 2021 0.0586 0.0638 0.0586 0.0638 1,375 +0.00(+2.90%)
Aug 05, 2021 0.0620 0.0620 0.0620 0 +0.01(+10.71%)
Aug 04, 2021 0.0560 0.0560 0.0560 0.0560 110,179 -0.01(-17.16%)
Aug 03, 2021 0.0676 0.0676 0.0676 0.0676 5,000 +0.00(+5.46%)
Jul 30, 2021 0.0641 0.0641 0.0641 0 +0.01(+14.46%)
Jul 29, 2021 0.0560 0.0560 0.0560 0.0560 3,711 -0.00(-0.18%)
Jul 27, 2021 0.0561 0.0561 0.0561 0 -0.00(-6.50%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 356 -0.00(-4.00%)
Jul 22, 2021 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 21, 2021 0.0625 0.0625 0.0625 0.0625 4,904 -0.00(-7.13%)
Jul 16, 2021 0.0673 0.0673 0.0673 42 -0.00(-0.74%)
Jul 15, 2021 0.0691 0.0692 0.0678 0.0678 22,707 -0.01(-15.14%)
Jul 14, 2021 0.0799 0.0799 0.0799 0.0799 5,000 -0.00(-1.60%)
Jul 12, 2021 0.0812 0.0812 0.0812 0 +0.00(+0.12%)
Jul 09, 2021 0.0811 0.0811 0.0811 0.0811 100 +0.00(+1.88%)
Jul 08, 2021 0.0796 0.0796 0.0796 0.0796 2,500 -0.00(-1.12%)
Jul 06, 2021 0.0805 0.0805 0.0805 0 +0.00(+0.63%)
Jul 02, 2021 0.0800 0.0815 0.0800 0.0800 17,458 -0.01(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.