Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1500 0 -0.00(-2.60%)
Sep 27, 2023 0.1540 0.1540 0.1540 0.1540 1,850 +0.00(+0.00%)
Sep 26, 2023 0.1547 0.1547 0.1540 0.1540 8,000 -0.01(-6.33%)
Sep 19, 2023 0.1644 50 +0.01(+3.66%)
Sep 18, 2023 0.1682 0.1754 0.1586 0.1586 4,200 +0.01(+5.17%)
Sep 15, 2023 0.1524 0.1524 0.1508 0.1508 6,500 +0.02(+16.45%)
Sep 12, 2023 0.1295 100 -0.01(-5.20%)
Sep 11, 2023 0.1348 0.1366 0.1348 0.1366 3,600 +0.00(+0.15%)
Sep 07, 2023 0.1364 0 -0.02(-12.00%)
Sep 06, 2023 0.1542 0.1550 0.1520 0.1550 25,000 -0.00(-1.84%)
Sep 05, 2023 0.1622 0.1622 0.1554 0.1579 13,600 -0.02(-10.94%)
Sep 01, 2023 0.1773 0.1773 0.1773 0.1773 15,000 +0.01(+4.29%)
Aug 30, 2023 0.1700 0 -0.01(-3.95%)
Aug 28, 2023 0.1770 0 +0.01(+5.99%)
Aug 24, 2023 0.1670 0 -0.03(-14.01%)
Aug 23, 2023 0.1700 0.1942 0.1700 0.1942 8,500 +0.03(+16.92%)
Aug 21, 2023 0.1661 87 +0.00(+0.91%)
Aug 17, 2023 0.1646 54 -0.01(-3.18%)
Aug 15, 2023 0.1700 0 +0.00(+1.43%)
Aug 14, 2023 0.1727 0.1727 0.1663 0.1676 31,000 -0.01(-6.89%)
Aug 11, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-4.81%)
Aug 10, 2023 0.2179 0.2179 0.1891 0.1891 2,000 -0.01(-2.93%)
Aug 09, 2023 0.2011 0.2039 0.1948 0.1948 12,000 -0.02(-10.64%)
Aug 07, 2023 0.2180 10,000 +0.03(+14.62%)
Aug 04, 2023 0.1799 0.2047 0.1799 0.1902 14,950 -0.02(-7.80%)
Aug 02, 2023 0.2063 0 -0.01(-4.58%)
Jul 31, 2023 0.2162 0 +0.01(+4.80%)
Jul 28, 2023 0.1962 0.2063 0.1926 0.2063 3,997 -0.02(-8.64%)
Jul 27, 2023 0.2258 0.2258 0.2258 0.2258 188 +0.01(+2.45%)
Jul 25, 2023 0.2204 1 +0.01(+2.85%)
Jul 24, 2023 0.2143 0.2143 0.2143 0.2143 500 +0.00(+0.56%)
Jul 21, 2023 0.2140 0.2140 0.2131 0.2131 2,680 +0.00(+0.19%)
Jul 18, 2023 0.2127 0 +0.01(+5.19%)
Jul 14, 2023 0.2022 0 -0.01(-3.76%)
Jul 13, 2023 0.2101 0.2101 0.2101 0.2101 1,573 -0.00(-0.94%)
Jul 12, 2023 0.2119 0.2121 0.2119 0.2121 3,655 +0.01(+4.43%)
Jul 10, 2023 0.2031 0 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.