Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4342 0.4342 0.4342 0.4342 214 -0.00(-1.05%)
Sep 29, 2021 0.4387 0.4442 0.4387 0.4388 10,831 +0.01(+2.93%)
Sep 28, 2021 0.4095 0.4263 0.4090 0.4263 5,748 -0.01(-2.83%)
Sep 27, 2021 0.4146 0.4400 0.4146 0.4387 53,626 +0.01(+2.64%)
Sep 24, 2021 0.4180 0.4274 0.4180 0.4274 2,022 +0.01(+1.79%)
Sep 22, 2021 0.4199 0.4199 0.4199 3 -0.03(-6.44%)
Sep 21, 2021 0.4200 0.4488 0.4200 0.4488 5,000 +0.01(+2.00%)
Sep 20, 2021 0.4426 0.4426 0.4400 0.4400 4,250 -0.01(-1.59%)
Sep 17, 2021 0.4500 0.4579 0.4309 0.4471 3,549 -0.00(-0.38%)
Sep 16, 2021 0.4500 0.4526 0.4487 0.4488 12,360 -0.02(-3.34%)
Sep 15, 2021 0.4710 0.4710 0.4643 0.4643 2,835 -0.02(-3.27%)
Sep 14, 2021 0.4900 0.4900 0.4623 0.4800 17,025 +0.01(+3.18%)
Sep 13, 2021 0.4600 0.4652 0.4483 0.4652 14,589 +0.00(+0.30%)
Sep 10, 2021 0.4679 0.4679 0.4638 0.4638 16,540 -0.02(-4.49%)
Sep 09, 2021 0.4953 0.4953 0.4618 0.4856 9,265 -0.01(-1.74%)
Sep 08, 2021 0.4636 0.4942 0.4625 0.4942 4,860 +0.03(+5.92%)
Sep 07, 2021 0.4727 0.5057 0.4643 0.4666 41,610 -0.04(-8.13%)
Sep 03, 2021 0.5000 0.5082 0.4959 0.5079 15,793 +0.01(+1.62%)
Sep 02, 2021 0.4998 0.4998 0.4998 0.4998 1,528 -0.03(-5.70%)
Aug 31, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 30, 2021 0.5150 0.5400 0.5150 0.5400 9,575 +0.03(+6.89%)
Aug 27, 2021 0.5199 0.5403 0.5052 0.5052 5,574 +0.01(+2.81%)
Aug 26, 2021 0.4859 0.5007 0.4737 0.4914 4,300 -0.04(-7.28%)
Aug 25, 2021 0.5300 0.5300 0.5300 0.5300 453 +0.00(+0.63%)
Aug 23, 2021 0.5267 0.5267 0.5267 0 +0.03(+5.34%)
Aug 20, 2021 0.4713 0.5000 0.4713 0.5000 14,000 +0.02(+4.54%)
Aug 19, 2021 0.4783 0.4783 0.4783 0.4783 1,500 +0.00(+0.76%)
Aug 18, 2021 0.4351 0.4932 0.4351 0.4747 25,709 +0.03(+7.81%)
Aug 17, 2021 0.4277 0.4498 0.4276 0.4403 14,196 -0.00(-1.03%)
Aug 16, 2021 0.4400 0.4450 0.4358 0.4449 11,600 +0.00(+0.88%)
Aug 13, 2021 0.4500 0.4500 0.4352 0.4410 6,028 -0.01(-2.00%)
Aug 12, 2021 0.4657 0.4658 0.4500 0.4500 3,221 -0.01(-2.81%)
Aug 11, 2021 0.4685 0.4692 0.4630 0.4630 10,051 -0.01(-1.11%)
Aug 10, 2021 0.4760 0.5000 0.4629 0.4682 29,904 -0.02(-3.20%)
Aug 09, 2021 0.4982 0.4982 0.4691 0.4837 31,610 -0.05(-10.21%)
Aug 06, 2021 0.5390 0.5390 0.5387 0.5387 750 -0.02(-3.15%)
Aug 05, 2021 0.6076 0.6076 0.5562 0.5562 3,832 +0.01(+2.62%)
Aug 04, 2021 0.5420 0.5420 0.5420 0.5420 4,468 +0.02(+4.23%)
Aug 02, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.30%)
Jul 30, 2021 0.5610 0.5700 0.5491 0.5491 6,400 -0.01(-1.06%)
Jul 29, 2021 0.5450 0.5550 0.5450 0.5550 61,700 +0.04(+8.12%)
Jul 28, 2021 0.5083 0.5133 0.5083 0.5133 1,192 +0.00(+0.86%)
Jul 27, 2021 0.5200 0.5200 0.5000 0.5089 78,450 +0.01(+1.54%)
Jul 26, 2021 0.5051 0.5114 0.5012 0.5012 10,000 -0.02(-3.73%)
Jul 23, 2021 0.4997 0.5206 0.4997 0.5206 2,250 +0.04(+8.23%)
Jul 21, 2021 0.4810 0.4810 0.4810 52 -0.03(-6.73%)
Jul 20, 2021 0.5187 0.5187 0.5157 0.5157 4,000 +0.04(+7.44%)
Jul 19, 2021 0.4926 0.4947 0.4777 0.4800 19,700 -0.03(-5.97%)
Jul 16, 2021 0.5271 0.5271 0.5105 0.5105 11,200 -0.03(-6.33%)
Jul 15, 2021 0.5100 0.5450 0.4988 0.5450 21,369 +0.03(+6.24%)
Jul 14, 2021 0.5170 0.5170 0.4967 0.5130 157,740 +0.00(+0.88%)
Jul 13, 2021 0.5160 0.5160 0.5085 0.5085 1,195 -0.01(-2.59%)
Jul 12, 2021 0.5316 0.5316 0.5096 0.5220 12,135 -0.02(-4.04%)
Jul 09, 2021 0.5426 0.5450 0.5337 0.5440 11,260 -0.00(-0.18%)
Jul 08, 2021 0.5450 0.5450 0.5450 0.5450 5,060 -0.01(-0.91%)
Jul 07, 2021 0.5508 0.5795 0.5500 0.5500 23,815 -0.03(-5.17%)
Jul 06, 2021 0.5827 0.5827 0.5800 0.5800 20,800 -0.00(-0.57%)
Jul 02, 2021 0.5530 0.5930 0.5530 0.5833 10,946 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.