Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6696 0.6696 0.6154 0.6500 19,095 -0.03(-3.97%)
Sep 29, 2020 0.6697 0.6821 0.6568 0.6769 35,688 +0.00(+0.34%)
Sep 28, 2020 0.6635 0.6900 0.6121 0.6746 12,224 +0.05(+8.81%)
Sep 25, 2020 0.6030 0.6200 0.6030 0.6200 10,100 -0.01(-1.59%)
Sep 24, 2020 0.6200 0.6450 0.6200 0.6300 51,100 +0.01(+0.96%)
Sep 23, 2020 0.6580 0.6580 0.6240 0.6240 62,851 -0.05(-6.91%)
Sep 22, 2020 0.6672 0.6750 0.6510 0.6703 57,425 +0.02(+3.12%)
Sep 21, 2020 0.6828 0.6852 0.6462 0.6500 90,085 -0.04(-5.11%)
Sep 18, 2020 0.6767 0.7024 0.6621 0.6850 33,600 +0.00(+0.47%)
Sep 17, 2020 0.6893 0.6893 0.6550 0.6818 18,043 -0.01(-2.08%)
Sep 16, 2020 0.6950 0.6963 0.6661 0.6963 19,986 +0.01(+1.65%)
Sep 15, 2020 0.6933 0.6950 0.6641 0.6850 47,450 +0.03(+3.79%)
Sep 14, 2020 0.6825 0.6850 0.6500 0.6600 55,552 -0.02(-2.94%)
Sep 11, 2020 0.6979 0.6979 0.6505 0.6800 24,900 -0.03(-4.23%)
Sep 10, 2020 0.6903 0.7279 0.6903 0.7100 14,222 -0.01(-1.36%)
Sep 09, 2020 0.7300 0.7349 0.7198 0.7198 34,528 -0.00(-0.25%)
Sep 08, 2020 0.7200 0.7587 0.6900 0.7216 44,499 -0.01(-1.12%)
Sep 04, 2020 0.7522 0.7528 0.7298 0.7298 28,900 -0.00(-0.03%)
Sep 03, 2020 0.7321 0.7657 0.7200 0.7300 18,376 +0.00(+0.12%)
Sep 02, 2020 0.7496 0.7496 0.7291 0.7291 1,900 -0.02(-2.79%)
Sep 01, 2020 0.7633 0.7700 0.7500 0.7500 27,825 +0.00(+0.00%)
Aug 31, 2020 0.7500 0.7586 0.7400 0.7500 65,343 +0.01(+1.47%)
Aug 28, 2020 0.7425 0.7535 0.7200 0.7391 29,700 +0.04(+4.97%)
Aug 27, 2020 0.6800 0.7200 0.6800 0.7041 6,858 -0.02(-3.10%)
Aug 26, 2020 0.6376 0.7266 0.6376 0.7266 42,278 +0.08(+11.61%)
Aug 25, 2020 0.7100 0.7254 0.6510 0.6510 63,023 -0.05(-6.73%)
Aug 24, 2020 0.6876 0.7180 0.6876 0.6980 24,906 -0.02(-3.06%)
Aug 21, 2020 0.6800 0.7250 0.6800 0.7200 15,200 -0.01(-1.33%)
Aug 20, 2020 0.6700 0.7435 0.6700 0.7297 9,253 +0.01(+1.35%)
Aug 19, 2020 0.7036 0.7221 0.6857 0.7200 48,815 -0.03(-3.36%)
Aug 18, 2020 0.7658 0.7658 0.7160 0.7450 22,299 -0.01(-1.32%)
Aug 17, 2020 0.7386 0.7620 0.7210 0.7550 77,710 +0.02(+2.58%)
Aug 14, 2020 0.7301 0.7378 0.7000 0.7360 29,300 +0.02(+3.23%)
Aug 13, 2020 0.6770 0.7289 0.6770 0.7130 17,070 +0.02(+3.33%)
Aug 12, 2020 0.7133 0.7280 0.6846 0.6900 14,320 +0.00(+0.48%)
Aug 11, 2020 0.7350 0.7350 0.6867 0.6867 54,050 -0.05(-7.20%)
Aug 10, 2020 0.7681 0.7682 0.7400 0.7400 44,600 -0.03(-3.75%)
Aug 07, 2020 0.7567 0.7730 0.7420 0.7688 7,000 +0.01(+0.68%)
Aug 06, 2020 0.7885 0.7937 0.7567 0.7636 16,685 -0.03(-3.34%)
Aug 05, 2020 0.8002 0.8002 0.7570 0.7900 59,800 +0.05(+6.94%)
Aug 04, 2020 0.7500 0.7837 0.7098 0.7387 73,098 +0.00(+0.50%)
Aug 03, 2020 0.6960 0.7470 0.6960 0.7350 43,647 +0.01(+1.07%)
Jul 31, 2020 0.6400 0.7272 0.6400 0.7272 47,000 +0.09(+13.62%)
Jul 30, 2020 0.6500 0.6797 0.6300 0.6400 27,560 -0.03(-4.48%)
Jul 29, 2020 0.7040 0.7040 0.6686 0.6700 36,865 -0.01(-2.16%)
Jul 28, 2020 0.7330 0.7330 0.6753 0.6848 54,073 +0.00(+0.18%)
Jul 27, 2020 0.6510 0.6918 0.6250 0.6836 210,127 +0.05(+7.74%)
Jul 24, 2020 0.6580 0.6580 0.6250 0.6345 35,700 -0.02(-3.47%)
Jul 23, 2020 0.6600 0.6828 0.6500 0.6573 40,814 -0.02(-2.87%)
Jul 22, 2020 0.6663 0.6953 0.6516 0.6767 203,189 +0.01(+1.00%)
Jul 21, 2020 0.6496 0.6800 0.6400 0.6700 53,033 +0.03(+4.69%)
Jul 20, 2020 0.5987 0.6695 0.5987 0.6400 70,222 -0.02(-3.15%)
Jul 17, 2020 0.6150 0.6748 0.6076 0.6608 49,900 +0.05(+7.45%)
Jul 16, 2020 0.6547 0.6547 0.6115 0.6150 40,220 -0.02(-2.38%)
Jul 15, 2020 0.6400 0.6587 0.6300 0.6300 54,392 -0.02(-2.93%)
Jul 14, 2020 0.7153 0.7153 0.6040 0.6490 39,606 +0.03(+4.68%)
Jul 13, 2020 0.6600 0.6895 0.6200 0.6200 36,615 -0.04(-5.63%)
Jul 10, 2020 0.6900 0.6900 0.6500 0.6570 31,400 -0.03(-3.67%)
Jul 09, 2020 0.6900 0.6988 0.6415 0.6820 63,829 -0.01(-1.62%)
Jul 08, 2020 0.7056 0.7462 0.6715 0.6932 117,903 +0.02(+3.54%)
Jul 07, 2020 0.6906 0.6906 0.6600 0.6695 70,214 -0.03(-4.06%)
Jul 06, 2020 0.7714 0.7714 0.6680 0.6978 114,380 -0.03(-4.61%)
Jul 02, 2020 0.7500 0.7700 0.7064 0.7315 67,800 -0.07(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.