Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0713 +0.0015 (+2.15%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0721 0 -0.03(-27.90%)
Sep 25, 2023 0.1000 0 +0.00(+2.67%)
Sep 19, 2023 0.0974 5 +0.01(+7.03%)
Sep 18, 2023 0.0910 0.0910 0.0910 0.0910 582 +0.02(+31.69%)
Sep 15, 2023 0.0691 0.0691 0.0691 0.0691 1,000 -0.03(-32.78%)
Sep 14, 2023 0.0800 0.1028 0.0800 0.1028 700 +0.03(+41.79%)
Sep 06, 2023 0.0725 2 -0.02(-25.49%)
Aug 31, 2023 0.0973 62 +0.01(+13.14%)
Aug 18, 2023 0.0860 0 -0.00(-2.27%)
Aug 17, 2023 0.1212 0.1212 0.0880 0.0880 8,600 -0.03(-27.99%)
Aug 16, 2023 0.1222 0.1222 0.1222 0.1222 125 +0.00(+2.78%)
Aug 14, 2023 0.1189 0 -0.00(-2.70%)
Aug 11, 2023 0.1215 0.1222 0.1215 0.1222 1,025 +0.00(+0.74%)
Aug 09, 2023 0.1213 50 -0.00(-0.82%)
Aug 08, 2023 0.1223 0.1223 0.1223 0.1223 300 +0.00(+0.49%)
Aug 04, 2023 0.1217 23 +0.01(+7.32%)
Aug 03, 2023 0.0924 0.1134 0.0924 0.1134 4,745 +0.02(+20.77%)
Jul 31, 2023 0.0939 0 -0.02(-17.85%)
Jul 28, 2023 0.1143 0.1143 0.1143 0.1143 345 +0.02(+21.60%)
Jul 27, 2023 0.0940 0.0940 0.0940 0.0940 1,000 -0.02(-18.05%)
Jul 24, 2023 0.1147 0 +0.00(+4.27%)
Jul 20, 2023 0.1100 0 -0.00(-2.57%)
Jul 19, 2023 0.1129 0.1129 0.1129 0.1129 500 +0.03(+32.82%)
Jul 14, 2023 0.0850 0 -0.01(-10.53%)
Jul 10, 2023 0.0950 62 -0.01(-6.03%)
Jul 07, 2023 0.1011 0.1011 0.1011 0.1011 2,027 +0.00(+3.16%)
Jul 06, 2023 0.1011 0.1011 0.0980 0.0980 1,950 +0.00(+3.16%)
Jul 05, 2023 0.0940 0.0950 0.0940 0.0950 250 -0.02(-19.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.