Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0713 +0.0015 (+2.15%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0916 0.0916 0.0916 0.0916 5,760 +0.00(+5.53%)
Sep 29, 2020 0.0868 0.0868 0.0868 0.0868 1,500 +0.00(+0.12%)
Sep 28, 2020 0.0890 0.0890 0.0867 0.0867 9,052 -0.01(-6.07%)
Sep 25, 2020 0.0856 0.0923 0.0856 0.0923 1,500 +0.00(+2.90%)
Sep 24, 2020 0.0897 0.0897 0.0897 0.0897 1,000 -0.00(-2.07%)
Sep 23, 2020 0.0915 0.0936 0.0850 0.0916 14,225 -0.00(-3.58%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+1.39%)
Sep 21, 2020 0.1250 0.1250 0.0900 0.0937 38,880 -0.03(-23.88%)
Sep 18, 2020 0.1100 0.1231 0.1100 0.1231 3,200 +0.01(+13.67%)
Sep 17, 2020 0.1136 0.1136 0.1083 0.1083 1,400 -0.02(-12.17%)
Sep 16, 2020 0.1250 0.1250 0.1197 0.1233 28,700 +0.00(+0.00%)
Sep 15, 2020 0.1177 0.1269 0.1177 0.1233 17,519 -0.01(-5.15%)
Sep 14, 2020 0.1241 0.1300 0.1161 0.1300 11,200 -0.00(-1.81%)
Sep 11, 2020 0.1324 0.1324 0.1324 0.1324 200 +0.00(+3.52%)
Sep 10, 2020 0.1235 0.1279 0.1230 0.1279 6,950 -0.00(-1.54%)
Sep 09, 2020 0.1192 0.1299 0.1161 0.1299 5,731 +0.01(+5.35%)
Sep 08, 2020 0.1205 0.1233 0.1205 0.1233 20,650 -0.00(-0.16%)
Sep 04, 2020 0.1235 0.1235 0.1235 0.1235 8,000 +0.00(+0.57%)
Sep 03, 2020 0.1110 0.1228 0.1110 0.1228 13,500 -0.00(-0.97%)
Sep 02, 2020 0.1243 0.1243 0.1130 0.1240 67,250 -0.00(-2.36%)
Sep 01, 2020 0.1245 0.1270 0.1245 0.1270 19,300 +0.00(+0.00%)
Aug 31, 2020 0.1300 0.1300 0.1270 0.1270 11,500 -0.00(-0.39%)
Aug 28, 2020 0.1224 0.1275 0.1224 0.1275 26,600 -0.00(-1.85%)
Aug 27, 2020 0.1341 0.1341 0.1299 0.1299 6,100 -0.01(-4.49%)
Aug 26, 2020 0.1212 0.1360 0.1212 0.1360 25,218 +0.01(+4.62%)
Aug 25, 2020 0.1350 0.1350 0.1300 0.1300 11,500 -0.00(-1.89%)
Aug 24, 2020 0.1232 0.1325 0.1232 0.1325 1,675 +0.00(+3.11%)
Aug 21, 2020 0.1286 0.1301 0.1285 0.1285 11,300 -0.00(-1.15%)
Aug 20, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 19, 2020 0.1393 0.1400 0.1300 0.1300 33,300 -0.01(-4.41%)
Aug 18, 2020 0.1340 0.1360 0.1314 0.1360 29,250 +0.00(+0.37%)
Aug 17, 2020 0.1274 0.1384 0.1274 0.1355 31,466 -0.00(-1.81%)
Aug 14, 2020 0.1380 0.1380 0.1380 0.1380 2,000 +0.00(+0.00%)
Aug 13, 2020 0.1415 0.1435 0.1380 0.1380 25,770 +0.00(+2.76%)
Aug 12, 2020 0.1349 0.1398 0.1343 0.1343 11,725 -0.01(-4.07%)
Aug 11, 2020 0.1353 0.1445 0.1353 0.1400 34,250 -0.01(-4.83%)
Aug 10, 2020 0.1472 0.1480 0.1399 0.1471 11,700 -0.00(-1.93%)
Aug 07, 2020 0.1514 0.1600 0.1496 0.1500 59,900 -0.01(-5.36%)
Aug 06, 2020 0.1500 0.1585 0.1500 0.1585 15,501 +0.01(+5.67%)
Aug 05, 2020 0.1620 0.1623 0.1500 0.1500 97,806 -0.01(-5.06%)
Aug 04, 2020 0.1700 0.1700 0.1500 0.1580 428,295 +0.00(+0.32%)
Aug 03, 2020 0.1597 0.1597 0.1440 0.1575 23,501 +0.01(+4.37%)
Jul 31, 2020 0.1370 0.1509 0.1370 0.1509 17,100 +0.01(+8.48%)
Jul 30, 2020 0.1450 0.1480 0.1391 0.1391 81,360 -0.01(-7.27%)
Jul 29, 2020 0.1495 0.1575 0.1489 0.1500 37,170 +0.00(+3.38%)
Jul 28, 2020 0.1590 0.1590 0.1451 0.1451 42,236 -0.01(-9.26%)
Jul 27, 2020 0.1531 0.1650 0.1530 0.1599 61,380 +0.01(+4.51%)
Jul 24, 2020 0.1700 0.1700 0.1479 0.1530 83,000 -0.01(-4.38%)
Jul 23, 2020 0.1542 0.2420 0.1542 0.1600 81,289 -0.01(-3.03%)
Jul 22, 2020 0.1700 0.1900 0.1618 0.1650 361,545 -0.02(-11.76%)
Jul 21, 2020 0.2420 0.2420 0.1600 0.1870 71,325 +0.01(+7.78%)
Jul 20, 2020 0.1737 0.1878 0.1661 0.1735 28,418 +0.01(+9.39%)
Jul 17, 2020 0.1560 0.1745 0.1451 0.1586 134,900 -0.01(-7.52%)
Jul 16, 2020 0.1800 0.1800 0.1653 0.1715 136,827 +0.00(+1.42%)
Jul 15, 2020 0.1648 0.2696 0.1600 0.1691 902,858 +0.03(+17.84%)
Jul 10, 2020 0.1435 0.1435 0.1435 0 +0.01(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.