Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.080 1.120 1.080 1.110 31,956 +0.03(+2.78%)
Sep 28, 2023 1.080 1.080 1.045 1.080 7,944 -0.02(-1.82%)
Sep 27, 2023 1.100 1.140 1.100 1.100 10,000 -0.01(-1.35%)
Sep 26, 2023 1.100 1.115 1.100 1.115 1,100 +0.05(+5.19%)
Sep 25, 2023 1.045 1.060 1.060 1.060 4,200 -0.02(-1.85%)
Sep 22, 2023 1.047 1.080 1.047 1.080 2,600 -0.03(-2.91%)
Sep 21, 2023 1.111 1.120 1.111 1.112 10,102 +0.01(+0.67%)
Sep 20, 2023 1.082 1.105 1.080 1.105 52,595 +0.03(+2.44%)
Sep 19, 2023 1.079 1.079 1.067 1.079 50,765 -0.01(-1.04%)
Sep 18, 2023 1.070 1.090 1.070 1.090 445 -0.00(-0.37%)
Sep 15, 2023 1.064 1.094 1.064 1.094 3,913 -0.01(-0.55%)
Sep 14, 2023 1.100 1.100 1.100 1.100 100 +0.01(+0.73%)
Sep 13, 2023 1.092 1.092 1.092 1.092 100 +0.02(+1.49%)
Sep 12, 2023 1.063 1.076 1.063 1.076 2,200 +0.00(+0.09%)
Sep 11, 2023 1.050 1.075 1.050 1.075 11,950 +0.03(+3.37%)
Sep 07, 2023 1.040 0 +0.01(+0.48%)
Sep 06, 2023 1.030 1.035 1.030 1.035 350 -0.01(-0.86%)
Sep 05, 2023 1.044 1.044 1.044 1.044 100 +0.02(+2.35%)
Sep 01, 2023 1.020 1.020 1.020 1.020 31,000 +0.05(+5.24%)
Aug 31, 2023 0.9672 0.9754 0.9672 0.9692 3,000 +0.05(+5.35%)
Aug 30, 2023 0.8800 0.9200 0.8800 0.9200 20,650 +0.02(+2.22%)
Aug 29, 2023 0.9294 0.9294 0.8600 0.9000 48,900 -0.04(-4.26%)
Aug 28, 2023 0.9950 0.9950 0.9363 0.9400 40,800 -0.03(-3.09%)
Aug 25, 2023 0.9040 0.9768 0.9000 0.9700 142,683 -0.07(-7.18%)
Aug 24, 2023 1.045 1.045 1.045 1.045 100 +0.03(+2.65%)
Aug 23, 2023 0.9641 1.018 0.9641 1.018 4,200 +0.03(+2.83%)
Aug 22, 2023 0.9900 0.9900 0.9900 0.9900 2,500 -0.01(-0.65%)
Aug 21, 2023 0.9965 1.000 0.9965 0.9965 15,000 +0.01(+0.91%)
Aug 16, 2023 0.9875 0 -0.01(-0.50%)
Aug 15, 2023 0.9925 0.9925 0.9925 0.9925 1,200 -0.02(-1.73%)
Aug 14, 2023 1.010 1.030 1.010 1.010 6,106 -0.02(-2.42%)
Aug 11, 2023 1.026 1.035 1.026 1.035 1,900 -0.03(-2.36%)
Aug 09, 2023 1.060 0 -0.00(-0.47%)
Aug 04, 2023 1.065 0 +0.02(+1.84%)
Aug 03, 2023 1.040 1.046 1.040 1.046 541 +0.02(+1.53%)
Aug 02, 2023 1.065 1.080 1.010 1.030 70,841 -0.05(-5.07%)
Aug 01, 2023 1.085 1.085 1.085 1.085 6,000 +0.00(+0.46%)
Jul 31, 2023 1.075 1.100 1.075 1.080 1,600 +0.03(+3.05%)
Jul 28, 2023 1.060 1.070 1.030 1.048 31,200 -0.04(-3.41%)
Jul 27, 2023 1.045 1.085 1.045 1.085 4,300 +0.03(+3.33%)
Jul 26, 2023 1.100 1.100 1.050 1.050 26,920 -0.03(-3.23%)
Jul 25, 2023 1.100 1.100 1.070 1.085 11,929 -0.02(-1.36%)
Jul 24, 2023 1.050 1.100 1.050 1.100 8,116 +0.05(+4.76%)
Jul 21, 2023 1.040 1.050 1.040 1.050 1,100 +0.02(+1.45%)
Jul 20, 2023 1.035 1.035 1.035 1.035 100 +0.02(+2.48%)
Jul 19, 2023 1.020 1.040 1.005 1.010 32,145 +0.00(+0.40%)
Jul 18, 2023 1.040 1.040 1.000 1.006 24,200 +0.00(+0.00%)
Jul 17, 2023 1.006 1.006 1.006 1.006 300 +0.03(+2.69%)
Jul 14, 2023 0.9883 0.9883 0.9717 0.9796 31,100 +0.01(+1.26%)
Jul 13, 2023 0.9885 0.9885 0.9674 0.9674 11,100 -0.00(-0.47%)
Jul 12, 2023 1.000 1.012 0.9720 0.9720 5,978 +0.01(+1.25%)
Jul 11, 2023 0.9600 0.9600 0.9600 0.9600 2,286 -0.02(-2.16%)
Jul 10, 2023 0.9900 1.000 0.9505 0.9812 3,600 -0.00(-0.04%)
Jul 07, 2023 0.9906 1.010 0.9530 0.9816 14,583 -0.02(-1.83%)
Jul 06, 2023 0.9785 0.9999 0.9785 0.9999 8,248 -0.03(-2.92%)
Jul 05, 2023 1.030 1.030 1.030 1.030 200 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.