Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0 +0.00(+0.00%)
Sep 28, 2023 0.0022 0.0022 0.0012 0.0012 17,913 -0.00(-60.00%)
Sep 27, 2023 0.0030 0.0030 0.0030 0.0030 56,000 +0.00(+0.00%)
Sep 26, 2023 0.0030 0.0030 0.0030 0.0030 38,000 +0.00(+0.00%)
Sep 25, 2023 0.0030 0.0030 0.0030 0.0030 13,501 -0.00(-25.00%)
Sep 22, 2023 0.0040 0.0040 0.0040 0.0040 150 +0.00(+33.33%)
Sep 20, 2023 0.0030 0 -0.00(-25.00%)
Sep 19, 2023 0.0040 0.0065 0.0040 0.0040 34,700 +0.00(+33.33%)
Sep 18, 2023 0.0059 0.0059 0.0030 0.0030 11,496 -0.00(-25.00%)
Sep 15, 2023 0.0030 0.0040 0.0030 0.0040 38,746 +0.00(+0.00%)
Sep 14, 2023 0.0040 0.0040 0.0040 0.0040 4,437 +0.00(+33.33%)
Sep 13, 2023 0.0046 0.0046 0.0030 0.0030 28,439 -0.00(-34.78%)
Sep 12, 2023 0.0046 0.0046 0.0046 0.0046 16,181 -0.00(-4.17%)
Sep 11, 2023 0.0048 0.0048 0.0048 0.0048 56,019 -0.00(-7.69%)
Sep 05, 2023 0.0052 1 +0.00(+8.33%)
Sep 01, 2023 0.0048 0.0048 0.0048 0.0048 2,247 -0.00(-50.00%)
Aug 31, 2023 0.0096 0.0096 0.0085 0.0096 10,000 +0.01(+134.15%)
Aug 30, 2023 0.0044 0.0045 0.0041 0.0041 17,741 -0.00(-19.61%)
Aug 29, 2023 0.0089 0.0090 0.0051 0.0051 15,334 -0.00(-39.29%)
Aug 28, 2023 0.0084 0.0084 0.0084 0.0084 23,026 +0.01(+180.00%)
Aug 22, 2023 0.0030 0 +0.00(+0.00%)
Aug 21, 2023 0.0030 0.0030 0.0030 0.0030 4,778 +0.00(+0.00%)
Aug 17, 2023 0.0030 0 -0.00(-26.83%)
Aug 16, 2023 0.0041 0.0041 0.0041 0.0041 3,301 -0.00(-48.75%)
Aug 14, 2023 0.0080 0 +0.00(+0.00%)
Aug 10, 2023 0.0080 0 +0.00(+0.00%)
Aug 07, 2023 0.0080 0 +0.00(+33.33%)
Aug 03, 2023 0.0060 0 -0.00(-14.29%)
Aug 02, 2023 0.0070 0.0070 0.0070 0.0070 61,380 -0.00(-12.50%)
Aug 01, 2023 0.0080 0.0080 0.0080 0.0080 100,800 -0.00(-20.79%)
Jul 28, 2023 0.0101 0 +0.00(+68.33%)
Jul 27, 2023 0.0060 0.0060 0.0060 0.0060 389,052 +0.00(+20.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 4,503 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 10,262 +0.00(+0.00%)
Jul 24, 2023 0.0060 0.0060 0.0050 0.0050 225,065 -0.00(-16.67%)
Jul 20, 2023 0.0060 0 +0.00(+50.00%)
Jul 19, 2023 0.0050 0.0050 0.0040 0.0040 54,129 +0.00(+33.33%)
Jul 18, 2023 0.0040 0.0040 0.0030 0.0030 3,984 +0.00(+30.43%)
Jul 17, 2023 0.0022 0.0023 0.0022 0.0023 10,876 -0.00(-8.00%)
Jul 14, 2023 0.0025 0.0074 0.0025 0.0025 2,600 +0.00(+19.05%)
Jul 10, 2023 0.0021 0 +0.00(+16.67%)
Jul 06, 2023 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.