Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0218 0 +0.00(+9.00%)
Sep 18, 2023 0.0200 0 -0.00(-11.50%)
Sep 14, 2023 0.0226 0 -0.00(-2.16%)
Sep 06, 2023 0.0231 0 +0.00(+0.00%)
Aug 31, 2023 0.0231 0 -0.00(-7.60%)
Aug 29, 2023 0.0250 25 -0.00(-16.67%)
Aug 21, 2023 0.0300 0 +0.00(+7.53%)
Aug 17, 2023 0.0279 0 +0.00(+3.33%)
Aug 16, 2023 0.0270 0.0270 0.0270 0.0270 3,750 -0.00(-3.23%)
Aug 15, 2023 0.0250 0.0279 0.0250 0.0279 1,600 +0.00(+11.60%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 500 +0.01(+38.89%)
Aug 08, 2023 0.0180 0 -0.01(-33.33%)
Aug 04, 2023 0.0270 0 +0.01(+58.82%)
Aug 03, 2023 0.0180 0.0180 0.0170 0.0170 15,014 -0.01(-37.04%)
Jul 26, 2023 0.0270 0 +0.01(+37.76%)
Jul 24, 2023 0.0196 0 +0.00(+30.67%)
Jul 14, 2023 0.0150 0 +0.00(+5.63%)
Jul 10, 2023 0.0142 0 -0.00(-22.40%)
Jul 07, 2023 0.0100 0.0183 0.0100 0.0183 51,500 +0.00(+33.58%)
Jul 06, 2023 0.0137 0.0137 0.0137 0.0137 1,500 +0.00(+11.38%)
Jul 05, 2023 0.0123 0.0123 0.0123 0.0123 33,500 -0.00(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.