Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2014		0.5174	0.5174	0.5174	0	+0.00(+0.66%)
Sep 15, 2014		0.5140	0.5140	0.5140	0	+0.01(+2.80%)
Sep 12, 2014	0.5000	0.5000	0.5000	0.5000	20,000	-0.09(-15.68%)
Sep 02, 2014		0.5930	0.5930	0.5930	0	-0.00(-0.60%)
Aug 22, 2014		0.5966	0.5966	0.5966	0	+0.02(+2.69%)
Aug 21, 2014	0.5990	0.5990	0.5810	0.5810	20,000	-0.02(-3.17%)
Aug 20, 2014		0.6030	0.6030	0.6000	5,000	-0.00(-0.50%)
Aug 18, 2014		0.6030	0.6030	0.6030	0	+0.00(+0.75%)
Aug 15, 2014	0.5985	0.5985	0.5985	0.5985	4,000	+0.07(+13.14%)
Jul 30, 2014		0.5290	0.5290	0.5290	0	-0.02(-3.11%)
Jul 22, 2014		0.5460	0.5460	0.5460	3,000	+0.01(+1.81%)
Jul 15, 2014		0.5363	0.5363	0.5363	0	-0.01(-1.07%)
Jul 09, 2014		0.5421	0.5421	0.5421	0	-0.02(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.