Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0650	0.0650	0.0650	0	+0.01(+17.75%)
Sep 28, 2021	0.0552	0.0552	0.0552	0.0552	4,550	+0.01(+33.98%)
Sep 16, 2021		0.0412	0.0412	0.0412	200	+0.00(+3.00%)
Sep 02, 2021		0.0400	0.0400	0.0400	0	-0.02(-31.39%)
Aug 27, 2021		0.0583	0.0583	0.0583	0	+0.02(+45.75%)
Aug 26, 2021	0.0400	0.0400	0.0400	0.0400	500	-0.02(-35.69%)
Aug 25, 2021	0.0622	0.0622	0.0622	0.0622	400	-0.00(-4.45%)
Aug 19, 2021		0.0651	0.0651	0.0651	0	+0.00(+4.49%)
Aug 09, 2021		0.0623	0.0623	0.0623	0	-0.01(-8.92%)
Aug 05, 2021		0.0684	0.0684	0.0684	0	+0.01(+9.44%)
Aug 03, 2021		0.0625	0.0625	0.0625	40	-0.01(-8.89%)
Jul 27, 2021		0.0686	0.0686	0.0686	20	+0.02(+32.18%)
Jul 26, 2021	0.0588	0.0588	0.0519	0.0519	4,000	-0.01(-21.72%)
Jul 21, 2021		0.0663	0.0663	0.0663	0	-0.01(-12.76%)
Jul 20, 2021	0.0760	0.0761	0.0760	0.0760	1,584	+0.01(+21.21%)
Jul 19, 2021	0.0627	0.0627	0.0627	0.0627	1,000	-0.00(-3.54%)
Jul 12, 2021		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jul 09, 2021	0.0016	0.0641	0.0016	0.0500	11,200	-0.03(-34.04%)
Jul 08, 2021	0.0758	0.0758	0.0758	0.0758	1,300	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.