Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3199 0.3199 0.3199 0 +0.02(+6.63%)
Sep 26, 2018 0.3000 0.3000 0.3000 0 +0.03(+10.62%)
Sep 25, 2018 0.2712 0.2712 0.2712 0.2712 7,300 -0.00(-0.18%)
Sep 24, 2018 0.2717 0.2717 0.2717 0.2717 2,100 -0.04(-12.35%)
Sep 20, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Sep 19, 2018 0.3199 0.3200 0.2709 0.3200 36,601 +0.04(+16.24%)
Sep 18, 2018 0.2950 0.2950 0.2752 0.2753 5,500 +0.00(+1.70%)
Sep 17, 2018 0.2707 0.2707 0.2707 0.2707 100 -0.02(-8.24%)
Sep 13, 2018 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Sep 11, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.30%)
Sep 10, 2018 0.2701 0.2999 0.2701 0.2999 4,300 +0.02(+8.66%)
Sep 07, 2018 0.2760 0.2760 0.2760 0.2760 4,000 +0.00(+0.00%)
Sep 05, 2018 0.2760 0.2760 0.2760 0 -0.02(-8.00%)
Sep 04, 2018 0.2702 0.3000 0.2702 0.3000 1,100 +0.03(+9.85%)
Aug 31, 2018 0.2731 0.2731 0.2731 0 -0.03(-8.97%)
Aug 30, 2018 0.2999 0.3000 0.2999 0.3000 1,941 +0.00(+0.50%)
Aug 29, 2018 0.3000 0.3000 0.2985 0.2985 6,975 +0.03(+10.51%)
Aug 28, 2018 0.2701 0.2701 0.2701 0.2701 500 -0.03(-9.97%)
Aug 27, 2018 0.3050 0.3150 0.2900 0.3000 80,635 -0.01(-1.64%)
Aug 23, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Aug 22, 2018 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-2.13%)
Aug 21, 2018 0.2850 0.3050 0.2850 0.2963 9,750 -0.00(-1.23%)
Aug 20, 2018 0.2900 0.3000 0.2900 0.3000 950 +0.00(+0.00%)
Aug 17, 2018 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 14, 2018 0.2990 0.2990 0.2850 0.2850 10,000 -0.01(-4.36%)
Aug 09, 2018 0.2980 0.2980 0.2980 0 -0.00(-0.67%)
Aug 07, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 06, 2018 0.3100 0.3100 0.3050 0.3050 7,726 +0.00(+0.39%)
Aug 03, 2018 0.2851 0.3038 0.2851 0.3038 4,500 -0.00(-0.39%)
Aug 02, 2018 0.2940 0.3050 0.2940 0.3050 87,213 +0.02(+8.93%)
Jul 31, 2018 0.2800 0.2800 0.2800 0 -0.00(-0.04%)
Jul 30, 2018 0.3000 0.3000 0.2801 0.2801 11,497 -0.03(-9.62%)
Jul 27, 2018 0.2991 0.3100 0.2800 0.3099 75,200 +0.01(+3.30%)
Jul 26, 2018 0.2811 0.3000 0.2811 0.3000 5,068 -0.01(-2.77%)
Jul 25, 2018 0.3085 0.3085 0.3085 0.3085 2,500 -0.00(-0.47%)
Jul 24, 2018 0.3085 0.3100 0.3085 0.3100 1,392 +0.01(+3.33%)
Jul 20, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 19, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 18, 2018 0.3000 0.3200 0.3000 0.3200 5,000 +0.04(+14.24%)
Jul 17, 2018 0.3000 0.3000 0.2801 0.2801 11,000 -0.02(-6.63%)
Jul 16, 2018 0.3000 0.3000 0.3000 0.3000 13,702 +0.00(+0.00%)
Jul 13, 2018 0.3000 0.3000 0.3000 0.3000 10,600 +0.00(+0.00%)
Jul 12, 2018 0.3000 0.3000 0.3000 0.3000 5,600 +0.01(+3.45%)
Jul 11, 2018 0.2801 0.3300 0.2801 0.2900 10,800 -0.04(-13.29%)
Jul 10, 2018 0.3500 0.3750 0.3345 0.3345 18,436 +0.00(+1.35%)
Jul 09, 2018 0.3600 0.3600 0.3299 0.3300 286,906 +0.00(+0.00%)
Jul 06, 2018 0.3200 0.3400 0.3200 0.3300 106,608 +0.06(+21.28%)
Jul 05, 2018 0.2721 0.2721 0.2721 0.2721 3,600 -0.05(-14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.