Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3178 0.3178 0.3017 0.3078 31,100 -0.01(-2.56%)
Sep 27, 2018 0.3061 0.3159 0.3061 0.3159 2,005 +0.01(+4.12%)
Sep 26, 2018 0.3083 0.3083 0.3034 0.3034 10,667 +0.00(+0.80%)
Sep 25, 2018 0.3071 0.3087 0.2850 0.3010 146,010 -0.01(-3.03%)
Sep 24, 2018 0.3057 0.3150 0.2981 0.3104 28,876 +0.01(+2.34%)
Sep 21, 2018 0.3035 0.3094 0.3033 0.3033 7,100 -0.00(-0.07%)
Sep 20, 2018 0.3004 0.3082 0.3000 0.3035 4,583 +0.00(+1.17%)
Sep 19, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-4.21%)
Sep 17, 2018 0.3132 0.3132 0.3132 0 +0.00(+1.03%)
Sep 14, 2018 0.3200 0.3200 0.3065 0.3100 27,500 +0.01(+2.65%)
Sep 13, 2018 0.3152 0.3152 0.3020 0.3020 3,900 -0.01(-4.13%)
Sep 12, 2018 0.3100 0.3150 0.3100 0.3150 21,050 +0.01(+4.10%)
Sep 11, 2018 0.2906 0.3026 0.2906 0.3026 12,000 +0.01(+2.23%)
Sep 10, 2018 0.2901 0.2962 0.2901 0.2960 26,000 +0.01(+2.42%)
Sep 07, 2018 0.2890 0.2890 0.2890 0.2890 1,000 +0.00(+0.80%)
Sep 06, 2018 0.2875 0.2875 0.2839 0.2867 31,952 +0.00(+1.31%)
Sep 05, 2018 0.2830 0.2830 0.2830 0.2830 7,608 +0.00(+1.07%)
Sep 04, 2018 0.2900 0.2900 0.2800 0.2800 11,767 -0.00(-1.06%)
Aug 31, 2018 0.2830 0.2830 0.2830 0 -0.00(-1.08%)
Aug 30, 2018 0.2946 0.2946 0.2850 0.2861 7,012 -0.00(-0.07%)
Aug 29, 2018 0.2900 0.2927 0.2863 0.2863 26,500 -0.01(-1.92%)
Aug 28, 2018 0.2919 0.2919 0.2919 0.2919 2,587 +0.00(+0.10%)
Aug 27, 2018 0.2911 0.2916 0.2883 0.2916 55,100 +0.00(+0.62%)
Aug 24, 2018 0.2900 0.2900 0.2898 0.2898 8,000 +0.01(+2.22%)
Aug 23, 2018 0.2900 0.2929 0.2835 0.2835 79,100 -0.00(-1.32%)
Aug 22, 2018 0.2853 0.2906 0.2697 0.2873 20,700 -0.00(-0.93%)
Aug 21, 2018 0.2900 0.2900 0.2897 0.2900 9,300 -0.00(-1.66%)
Aug 20, 2018 0.2949 0.2949 0.2949 0.2949 2,500 +0.01(+2.25%)
Aug 17, 2018 0.2842 0.3100 0.2842 0.2884 24,300 +0.00(+0.31%)
Aug 16, 2018 0.2870 0.2875 0.2734 0.2875 75,950 +0.01(+1.88%)
Aug 15, 2018 0.2879 0.2879 0.2822 0.2822 10,605 -0.00(-0.28%)
Aug 14, 2018 0.2674 0.2858 0.2656 0.2830 48,427 +0.03(+12.30%)
Aug 13, 2018 0.2740 0.2826 0.2498 0.2520 93,372 -0.02(-6.32%)
Aug 10, 2018 0.2813 0.2813 0.2690 0.2690 41,900 -0.02(-6.27%)
Aug 09, 2018 0.2920 0.2920 0.2671 0.2870 33,632 -0.02(-5.65%)
Aug 08, 2018 0.3022 0.3042 0.2982 0.3042 3,598 +0.01(+2.94%)
Aug 07, 2018 0.3000 0.3000 0.2955 0.2955 4,500 -0.00(-1.50%)
Aug 06, 2018 0.2921 0.3000 0.2921 0.3000 5,300 -0.00(-1.45%)
Aug 03, 2018 0.3044 0.3044 0.3044 0.3044 3,000 +0.00(+0.83%)
Aug 01, 2018 0.3019 0.3019 0.3019 0 -0.01(-2.52%)
Jul 31, 2018 0.3072 0.3104 0.3037 0.3097 3,210 +0.01(+3.51%)
Jul 30, 2018 0.3000 0.3000 0.2992 0.2992 20,085 +0.00(+0.00%)
Jul 27, 2018 0.3022 0.3022 0.2992 0.2992 6,000 -0.01(-2.54%)
Jul 24, 2018 0.3070 0.3070 0.3070 0 -0.01(-2.20%)
Jul 23, 2018 0.3040 0.3139 0.3040 0.3139 3,177 +0.01(+3.25%)
Jul 20, 2018 0.3182 0.3182 0.3040 0.3040 4,700 -0.00(-1.01%)
Jul 19, 2018 0.3020 0.3128 0.3020 0.3071 4,500 +0.00(+0.72%)
Jul 18, 2018 0.3013 0.3049 0.2902 0.3049 1,600 -0.00(-0.33%)
Jul 17, 2018 0.3000 0.3059 0.2920 0.3059 9,200 -0.00(-0.68%)
Jul 16, 2018 0.2940 0.3219 0.2913 0.3080 192,167 +0.02(+6.21%)
Jul 13, 2018 0.2808 0.2907 0.2800 0.2900 24,200 +0.00(+1.12%)
Jul 12, 2018 0.2900 0.2916 0.2808 0.2868 41,806 -0.01(-3.69%)
Jul 11, 2018 0.2900 0.3003 0.2900 0.2978 4,100 -0.00(-0.73%)
Jul 10, 2018 0.3000 0.3000 0.2997 0.3000 40,030 +0.01(+2.18%)
Jul 09, 2018 0.2907 0.2907 0.2907 0.2936 21,350 +0.00(+1.24%)
Jul 06, 2018 0.2997 0.2997 0.2900 0.2900 16,000 -0.01(-2.98%)
Jul 05, 2018 0.3028 0.3040 0.2900 0.2989 5,500 -0.01(-2.95%)
Jul 03, 2018 0.3080 0.3080 0.3080 0 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.